Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.728,50 | 1.728,50 | 1.719,00 | +0,26% | 1.728,50+0,26% | 10/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 89.800,00 | 90.400,00 | 90.800,00 | 89.800,00 | -0,66% | 5,2K | 89.800,00-0,66% | 04:30:00 | |
8985 Japan Hotel Reit Investment Corp | 80.600,00 | 80.800,00 | 81.700,00 | 80.600,00 | -0,25% | 5,06K | 80.600,00-0,25% | 04:30:00 | |
8963 Invincible Investment Corp | 68.800,00 | 69.300,00 | 69.700,00 | 68.700,00 | -0,72% | 4K | 68.800,00-0,72% | 04:30:00 | |
3249 Industrial & Infrastructure Fund Investment Corp | 124.100,00 | 125.000,00 | 125.600,00 | 123.900,00 | -0,72% | 3,35K | 124.100,00-0,72% | 04:30:00 | |
3462 Nomura Real Estate Master Fund Inc | 140.600,00 | 139.900,00 | 141.100,00 | 139.900,00 | +0,50% | 3,14K | 140.600,00+0,50% | 04:30:00 |
Nombre | Precio |
---|---|
3283 Nippon Prologis REIT | 247.600,00+2.100+0,86% |
3462 Nomura Real Estate Master | 140.600,00+700+0,50% |
2971 Escon Japan | 120.300,00+400+0,33% |
3492 Takara Leben | 100.000,00+300+0,30% |
8979 Starts Proceed | 200.600,00+400+0,20% |
Nombre | Precio |
---|---|
8961 Mori Trust Sogo Reit | 68.800,00-1.000-1,43% |
3309 Sekisui House Reit | 78.500,00-1.100,0-1,38% |
3279 Activia Properties | 368.500,00-5.000-1,34% |
3471 Mitsui Fudosan Logistics | 430.000,00-5.000-1,15% |
3459 Samty Residential | 103.900,00-1.200-1,14% |