Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 800,20 | 802,70 | 811,40 | 796,80 | -0,31% | 12,66M | 800,20-0,31% | 08:00:29 | |
1605 Inpex Corp. | 2.433,50 | 2.414,50 | 2.478,50 | 2.425,50 | +0,79% | 6,01M | 2.433,50+0,79% | 08:00:29 | |
1514 Sumiseki Holdings Inc | 1.380,00 | 1.460,00 | 1.507,00 | 1.380,00 | -5,48% | 3,58M | 1.380,00-5,48% | 08:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1.037,00 | 1.029,50 | 1.051,50 | 1.033,50 | +0,73% | 3,51M | 1.037,00+0,73% | 08:00:29 | |
3315 Nippon Coke & Engineering Ltd | 132,00 | 136,00 | 139,00 | 131,00 | -2,94% | 2,51M | 132,00-2,94% | 08:00:29 |