Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 928,20 | 936,30 | 957,00 | 926,40 | -0,87% | 17,05M | 928,20-0,87% | 08:00:29 | |
8725 MS&AD Insurance Group Holdings | 3.316,00 | 3.331,00 | 3.427,00 | 3.320,00 | -0,45% | 7,47M | 3.316,00-0,45% | 08:00:29 | |
8630 Sompo Holdings Inc | 3.306,00 | 3.173,00 | 3.379,00 | 3.197,00 | +4,19% | 6,51M | 3.306,00+4,19% | 08:00:29 | |
8601 Daiwa Securities Group Inc. | 1.182,50 | 1.187,00 | 1.209,50 | 1.176,50 | -0,38% | 6,29M | 1.182,50-0,38% | 08:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5.361,00 | 5.364,00 | 5.484,00 | 5.343,00 | -0,06% | 5,43M | 5.361,00-0,06% | 08:00:29 |
Nombre | Precio |
---|---|
8630 Sompo Holdings Inc | 3.306,00+133,0+4,19% |
8795 T&D Holdings, Inc. | 2.744,50+67,5+2,52% |
8750 Dai-ichi Life | 4.157,00+75,0+1,84% |
8739 Sparx Group | 1.722,00+4,0+0,23% |
8708 Aizawa Securities | 1.981,00+1,0+0,05% |
Nombre | Precio |
---|---|
8617 Kosei Securities | 596,00-36,0-5,70% |
8697 Japan Exchange Group | 3.675,00-196,0-5,06% |
7388 FP Partner | 4.065,00-210,00-4,91% |
7383 Net Protections Holdings | 163,00-8,00-4,68% |
7172 Japan Investment Adviser | 1.301,00-58,0-4,27% |