Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,40 | 151,20 | 151,60 | 150,20 | -0,53% | 123,14M | 150,40-0,53% | 06:59:18 | |
4755 Rakuten Inc | 822,10 | 839,00 | 842,80 | 812,60 | -2,01% | 15,98M | 822,10-2,01% | 06:57:54 | |
4385 Mercari Inc | 2.174,00 | 2.123,00 | 2.175,50 | 2.104,50 | +2,40% | 6,01M | 2.174,00+2,40% | 07:00:07 | |
9984 SoftBank Group Corp. | 9.693,00 | 9.724,00 | 9.858,00 | 9.657,00 | -0,32% | 5,86M | 9.693,00-0,32% | 06:57:30 | |
4751 CyberAgent Inc | 925,70 | 954,30 | 951,80 | 925,40 | -3,00% | 5,27M | 925,70-3,00% | 06:57:06 |