Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1.440,00 | 1.405,00 | 1.447,00 | 1.411,50 | +2,49% | 16,46M | 1.440,00+2,49% | 02:50:07 | |
7003 Mitsui Engineering & Shipbuilding | 1.485,00 | 1.485,00 | 1.502,00 | 1.437,00 | 0,00% | 0 | 1.485,000,00% | 10/06 | |
6315 Towa Corp | 11.680,00 | 11.340,00 | 11.750,00 | 11.300,00 | +3,00% | 1,3M | 11.680,00+3,00% | 02:38:48 | |
6472 NTN Corp. | 314,30 | 317,40 | 317,90 | 313,50 | -0,98% | 707K | 314,30-0,98% | 02:50:15 | |
6146 Disco Corp | 60.440,00 | 59.400,00 | 60.470,00 | 59.720,00 | +1,75% | 694K | 60.440,00+1,75% | 02:50:44 |
Nombre | Precio |
---|---|
6315 Towa Corp | 11.690,00+350,0+3,09% |
6237 Iwaki Co | 2.565,00+80,0+3,22% |
6418 Japan Cash Machine | 1.340,00+43,0+3,32% |
6586 Makita | 4.617,00+130,0+2,90% |
6345 Aichi Corp | 1.234,00+34,0+2,83% |
Nombre | Precio |
---|---|
6387 Samco Inc | 4.025,00-65,0-1,59% |
6264 Marumae | 2.106,00-29,0-1,36% |
6287 Sato Holdings Corp | 2.140,00-24,0-1,11% |
6489 Maezawa Industries | 1.369,00-16,0-1,16% |
6472 NTN Corp. | 314,30-3,1-0,98% |