Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1.582,50 | 1.576,50 | 1.596,50 | 1.580,00 | +0,38% | 2,26M | 1.582,50+0,38% | 04:19:02 | |
4523 Eisai Co., Ltd. | 6.665,00 | 6.872,00 | 6.705,00 | 6.527,00 | -3,01% | 1,82M | 6.665,00-3,01% | 04:27:54 | |
4507 Shionogi & Co., Ltd. | 6.141,00 | 6.286,00 | 6.228,00 | 6.124,00 | -2,31% | 1,77M | 6.141,00-2,31% | 04:25:11 | |
4568 Daiichi Sankyo Co., Ltd. | 5.746,00 | 5.788,00 | 5.833,00 | 5.725,00 | -0,73% | 1,19M | 5.746,00-0,73% | 04:00:39 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4.222,00 | 4.241,00 | 4.246,00 | 4.204,00 | -0,45% | 1,21M | 4.222,00-0,45% | 04:19:11 |
Nombre | Precio |
---|---|
4553 Towa Pharmaceutical | 2.968,00+149,0+5,29% |
4519 Chugai Pharmaceutical | 4.920,00+109,0+2,27% |
4565 Nxera Pharma | 1.546,00+29,0+1,91% |
4886 ASKA Pharmaceutical Holdings Co | 2.345,00+36,0+1,56% |
4578 Otsuka Holdings Ltd | 6.604,00+63,0+0,96% |
Nombre | Precio |
---|---|
4523 Eisai | 6.668,00-204,0-2,97% |
4507 Shionogi | 6.137,00-149,0-2,37% |
4527 Rohto Pharmaceutical | 2.917,50-49,0-1,65% |
4528 Ono Pharmaceutical Ltd | 2.217,00-30,0-1,34% |
4554 Fuji Pharma Co Ltd | 1.471,00-17,0-1,14% |