Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9831 Yamada Holdings Co Ltd | 432,80 | 434,10 | 434,20 | 431,80 | -0,30% | 4,29M | 432,80-0,30% | 08:00:29 | |
3197 Skylark Co Ltd | 2.120,00 | 2.168,50 | 2.167,00 | 2.111,00 | -2,24% | 3,77M | 2.120,00-2,24% | 08:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3.188,00 | 3.139,00 | 3.262,00 | 3.143,00 | +1,56% | 3,57M | 3.188,00+1,56% | 08:00:29 | |
3382 Seven & i Holdings Co., Ltd. | 2.025,00 | 2.027,50 | 2.034,50 | 2.019,50 | -0,12% | 3,52M | 2.025,00-0,12% | 08:00:29 | |
3563 Food & Life Companies Ltd | 2.824,00 | 2.904,50 | 2.890,00 | 2.824,00 | -2,77% | 2,67M | 2.824,00-2,77% | 08:00:29 |