Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3.278,00 | 3.416,00 | 3.456,00 | 3.278,00 | -4,04% | 6,17M | 3.278,00-4,04% | 08:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2.559,00 | 2.615,00 | 2.677,00 | 2.547,00 | -2,14% | 5,51M | 2.559,00-2,14% | 08:00:29 | |
5406 Kobe Steel, Ltd. | 1.991,50 | 1.979,00 | 2.021,00 | 1.984,00 | +0,63% | 5,27M | 1.991,50+0,63% | 08:00:29 | |
5401 Nippon Steel Corp | 3.349,00 | 3.392,00 | 3.391,00 | 3.344,00 | -1,27% | 4,72M | 3.349,00-1,27% | 08:00:29 | |
5411 JFE Holdings, Inc. | 2.302,50 | 2.326,00 | 2.340,50 | 2.302,50 | -1,01% | 4,13M | 2.302,50-1,01% | 08:00:29 |
Nombre | Precio |
---|---|
5727 Toho Titanium | 1.227,00+39,0+3,28% |
5703 Nippon Light Metal Holdings Co. | 1.890,00+44,0+2,38% |
5741 Uacj Corp | 4.425,00+85,0+1,96% |
5423 Tokyo Steel Mfg Co Ltd | 1.577,00+29,0+1,87% |
5602 Kurimoto Ltd | 4.810,00+40,0+0,84% |
Nombre | Precio |
---|---|
5449 Osaka Steel Co Ltd | 2.335,00-225,0-8,79% |
5803 Fujikura | 3.278,00-138,0-4,04% |
5541 Pacific Metals | 1.273,00-50,0-3,78% |
5464 Mory Industries Inc | 5.180,00-180,0-3,36% |
5408 Nakayama Steel Works | 947,00-32,0-3,27% |