Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.357,00 | 3.387,00 | 3.402,00 | 3.353,00 | -0,89% | 7,52M | 3.357,00-0,89% | 08:00:29 | |
8002 Marubeni Corp. | 3.094,00 | 3.108,00 | 3.137,00 | 3.092,00 | -0,45% | 3,54M | 3.094,00-0,45% | 08:00:29 | |
8053 Sumitomo Corp. | 4.048,00 | 4.075,00 | 4.095,00 | 4.034,00 | -0,66% | 3,21M | 4.048,00-0,66% | 08:00:29 | |
8031 Mitsui & Co., Ltd. | 8.065,00 | 8.175,00 | 8.219,00 | 8.063,00 | -1,35% | 3,04M | 8.065,00-1,35% | 08:00:29 | |
9962 Misumi Group Inc | 2.765,00 | 2.804,00 | 2.854,50 | 2.765,00 | -1,39% | 2,93M | 2.765,00-1,39% | 08:00:29 |
Nombre | Precio |
---|---|
3139 Lacto Japan | 2.743,00+78,0+2,93% |
7552 Happinet Corp | 3.435,00+95,0+2,84% |
7637 Hakudo Co Ltd | 2.960,00+66,0+2,28% |
9265 Yamashita Health Care | 2.693,00+31,0+1,16% |
7487 Ozu Corp | 1.819,00+19,0+1,06% |
Nombre | Precio |
---|---|
8154 Kaga Electronics | 5.740,00-290,0-4,81% |
9972 Altech Co Ltd | 270,00-13,0-4,59% |
3132 Macnica Fuji Electronics | 6.392,00-296,0-4,43% |
8275 Forval Corp | 1.271,00-58,0-4,36% |
2737 Tomen Devices Corp | 7.160,00-320,0-4,28% |