Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ESM24 | CME | USD | Demorada | |
US500 | CFD | USD | Tiempo real | |
ESc2 | CME | USD | Demorada | |
ESc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5418.35 | -2.68 | 5441.93 | 5441.93 | 5402.51 | 1116019284 | 12:02 | Q / C / O | |
Jun 24 | 5424.50 | -3.00 | 5436.25 | 5452.75 | 5408.50 | 1075266 | 12:02 | Q / C / O | |
Sep 24 | 5489.00 | -3.50 | 5501.75 | 5517.75 | 5473.00 | 332708 | 12:02 | Q / C / O | |
Dec 24 | 5545.75 | -7.75 | 5562.50 | 5579.00 | 5544.00 | 254 | 11:45 | Q / C / O | |
Mar 25 | 5625.00 | +11.50 | 5625.00 | 5625.00 | 5625.00 | 5 | 07:49 | Q / C / O | |
Jun 25 | 5669.50s | +43.25 | 5669.50 | 5674.25 | 5669.50 | 0 | 06/12/24 | Q / C / O | |
Sep 25 | 5719.25s | +38.25 | 5719.25 | 5719.25 | 5719.25 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 5763.25s | +38.25 | 5763.25 | 5763.25 | 5763.25 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 5815.00s | +38.25 | 5815.00 | 5815.00 | 5815.00 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 5863.00s | +38.25 | 5863.00 | 5863.00 | 5863.00 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 5908.00s | +38.25 | 5908.00 | 5908.00 | 5908.00 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 5959.50s | +38.25 | 5959.50 | 5959.50 | 5959.50 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 6000.50s | +38.25 | 6000.50 | 6000.50 | 6000.50 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 6029.50s | +38.25 | 6029.50 | 6029.50 | 6029.50 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 6069.50s | +38.25 | 6069.50 | 6069.50 | 6069.50 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 6147.00s | +38.25 | 6147.00 | 6147.00 | 6147.00 | 0 | 06/12/24 | Q / C / O | |
Mar 28 | 6188.00s | +38.25 | 6188.00 | 6188.00 | 6188.00 | 0 | 06/12/24 | Q / C / O | |
Jun 28 | 6212.00s | +38.25 | 6212.00 | 6212.00 | 6212.00 | 0 | 06/12/24 | Q / C / O | |
Sep 28 | 6240.00s | +38.25 | 6240.00 | 6240.00 | 6240.00 | 0 | 06/12/24 | Q / C / O | |
Dec 28 | 6346.25s | +38.25 | 6346.25 | 6346.25 | 6346.25 | 0 | 06/12/24 | Q / C / O | |
Mar 29 | 6393.50s | +38.25 | 6393.50 | 6393.50 | 6393.50 | 0 | 06/12/24 | Q / C / O | |
Jun 29 | 6433.25s | +38.25 | 6433.25 | 6433.25 | 6433.25 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores