Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
VX | CFD | USD | Tiempo real | |
VXc1 | CBOE | USD | Demorada | |
VXc2 | CBOE | USD | Demorada | |
VXc3 | CBOE | USD | Demorada | |
VXc4 | CBOE | USD | Demorada | |
VXc5 | CBOE | USD | Demorada | |
VXc6 | CBOE | USD | Demorada | |
VXc7 | CBOE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.66 | +0.72 | 12.22 | 13.45 | 12.12 | 0 | 16:15 | Q / C / O | |
Jun 24 | 12.9549s | +0.5444 | 12.4400 | 13.6000 | 12.4000 | 104454 | 06/14/24 | Q / C / O | |
Jul 24 | 14.4134s | +0.4481 | 13.9500 | 14.7000 | 13.9000 | 112982 | 06/14/24 | Q / C / O | |
Aug 24 | 15.2531s | +0.4044 | 14.8200 | 15.4000 | 14.7600 | 43398 | 06/14/24 | Q / C / O | |
Sep 24 | 15.9165s | +0.3502 | 15.5300 | 16.0500 | 15.5100 | 19413 | 06/14/24 | Q / C / O | |
Oct 24 | 18.2537s | +0.2551 | 17.9000 | 18.4000 | 17.8700 | 12917 | 06/14/24 | Q / C / O | |
Nov 24 | 17.3684s | +0.1186 | 17.1500 | 17.5700 | 17.1200 | 13023 | 06/14/24 | Q / C / O | |
Dec 24 | 17.3599s | +0.2099 | 17.0700 | 17.4500 | 17.0500 | 3284 | 06/14/24 | Q / C / O | |
Jan 25 | 17.9563s | +0.1563 | 17.7000 | 18.0600 | 17.7000 | 780 | 06/14/24 | Q / C / O | |
Feb 25 | 18.2750s | +0.1250 | 18.2000 | 18.3200 | 18.1200 | 25 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores