Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4,278 | 4,260 | 4,404 | 4,040 | +0,018 | +0,42% | 20:01:12 | ||
Australia 2A | 3,989 | 4,025 | 4,255 | 3,752 | -0,036 | -0,89% | 20:11:23 | ||
Australia 3A | 3,931 | 3,974 | 4,208 | 3,694 | -0,043 | -1,08% | 20:11:23 | ||
Australia 4A | 3,932 | 3,973 | 4,220 | 3,686 | -0,041 | -1,03% | 20:11:18 | ||
Australia 5A | 3,973 | 4,014 | 4,275 | 3,735 | -0,041 | -1,02% | 20:10:13 | ||
Australia 6A | 4,047 | 4,087 | 4,365 | 3,848 | -0,040 | -0,98% | 20:11:25 | ||
Australia 7A | 4,141 | 4,180 | 4,412 | 3,901 | -0,039 | -0,93% | 20:11:18 | ||
Australia 8A | 4,211 | 4,249 | 4,527 | 4,022 | -0,038 | -0,89% | 20:11:18 | ||
Australia 9A | 4,251 | 4,288 | 4,567 | 4,073 | -0,037 | -0,86% | 20:11:25 | ||
Australia 10A | 4,286 | 4,324 | 4,605 | 4,084 | -0,038 | -0,88% | 20:10:12 | ||
Australia 12A | 4,330 | 4,368 | 4,649 | 4,166 | -0,038 | -0,87% | 20:11:25 | ||
Australia 15A | 4,490 | 4,529 | 4,791 | 4,330 | -0,039 | -0,86% | 20:11:21 | ||
Australia 20A | 4,754 | 4,709 | 4,944 | 4,501 | +0,045 | +0,96% | 08:04:33 | ||
Australia 30A | 4,728 | 4,684 | 4,924 | 4,488 | +0,044 | +0,94% | 08:04:33 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 12,125 | 11,630 | 11,630 | 11,600 | +0,495 | +4,26% | 07:25:01 | ||
Bangladés 6M | 12,155 | 11,830 | 11,830 | 11,800 | +0,325 | +2,75% | 07:25:02 | ||
Bangladés 1A | 12,005 | 12,030 | 12,030 | 12,000 | -0,025 | -0,21% | 07:25:01 | ||
Bangladés 2A | 12,415 | 12,080 | 12,080 | 12,050 | +0,335 | +2,77% | 07:25:02 | ||
Bangladés 5A | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 07:25:01 | ||
Bangladés 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 07:25:01 | ||
Bangladés 15A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 07:25:01 | ||
Bangladés 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 07:25:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1,617 | 1,636 | 1,668 | 1,614 | -0,019 | -1,16% | 14:04:46 | ||
China 2A | 1,811 | 1,825 | 1,858 | 1,814 | -0,014 | -0,74% | 14:06:10 | ||
China 3A | 1,918 | 1,934 | 1,964 | 1,925 | -0,016 | -0,83% | 12:00:34 | ||
China 5A | 2,085 | 2,095 | 2,140 | 2,089 | -0,011 | -0,50% | 12:00:34 | ||
China 7A | 2,237 | 2,251 | 2,292 | 2,247 | -0,015 | -0,64% | 14:04:28 | ||
China 10A | 2,307 | 2,298 | 2,311 | 2,289 | +0,009 | +0,39% | 12:38:59 | ||
China 15A | 2,292 | 2,299 | 2,378 | 2,289 | +-0,007 | +-0,30% | 08:49:52 | ||
China 20A | 2,618 | 2,646 | 2,646 | 2,634 | -0,028 | -1,06% | 12:44:56 | ||
China 30A | 2,559 | 2,560 | 2,584 | 2,550 | -0,001 | -0,02% | 12:38:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3,366 | 3,462 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 2A | 3,478 | 3,478 | 3,557 | 3,313 | -0,004 | -0,11% | 14/05 | ||
Corea del Sur 3A | 3,452 | 3,454 | 3,582 | 3,264 | +0,002 | +0,06% | 14/05 | ||
Corea del Sur 4A | 3,345 | 3,487 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 5A | 3,489 | 3,489 | 3,669 | 3,294 | -0,002 | -0,06% | 14/05 | ||
Corea del Sur 10A | 3,546 | 3,546 | 3,767 | 3,315 | -0,007 | -0,20% | 14/05 | ||
Corea del Sur 20A | 3,474 | 3,474 | 3,655 | 3,323 | -0,011 | -0,32% | 14/05 | ||
Corea del Sur 30A | 3,390 | 3,390 | 3,575 | 3,235 | -0,012 | -0,35% | 14/05 | ||
Corea del Sur 50A | 3,253 | 3,380 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 5,877 | 5,770 | 5,795 | 5,770 | +0,107 | +1,85% | 15:02:19 | ||
Filipinas 3M | 5,831 | 5,757 | 5,757 | 5,757 | +0,074 | +1,28% | 15:01:29 | ||
Filipinas 6M | 5,999 | 5,958 | 5,958 | 5,955 | +0,041 | +0,69% | 15:02:49 | ||
Filipinas 1A | 6,049 | 6,097 | 6,097 | 6,090 | -0,048 | -0,79% | 15:01:04 | ||
Filipinas 2A | 6,299 | 6,253 | 6,253 | 6,249 | +0,047 | +0,74% | 14:58:59 | ||
Filipinas 3A | 6,524 | 6,471 | 6,542 | 6,471 | 0,053 | 0,82% | 15:01:04 | ||
Filipinas 4A | 6,553 | 6,499 | 6,539 | 6,499 | +0,054 | +0,83% | 14:58:59 | ||
Filipinas 5A | 6,550 | 6,496 | 6,546 | 6,496 | +0,054 | +0,83% | 14:58:59 | ||
Filipinas 7A | 6,823 | 6,745 | 6,809 | 6,745 | +0,078 | +1,15% | 14:58:59 | ||
Filipinas 10A | 6,911 | 6,845 | 6,880 | 6,845 | +0,066 | +0,96% | 15:02:35 | ||
Filipinas 20A | 7,133 | 7,050 | 7,050 | 6,930 | +0,083 | +1,17% | 15:01:56 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 3,876 | 3,830 | 3,930 | 3,713 | +0,047 | +1,21% | 15:03:04 | ||
Hong Kong 1M | 4,103 | 4,070 | 4,070 | 3,980 | +0,033 | +0,81% | 14:53:03 | ||
Hong Kong 3M | 4,297 | 4,270 | 4,270 | 4,150 | +0,027 | +0,63% | 15:40:05 | ||
Hong Kong 6M | 4,286 | 4,280 | 4,280 | 4,149 | +0,006 | +0,14% | 15:40:05 | ||
Hong Kong 9M | 4,202 | 4,230 | 4,230 | 4,150 | -0,028 | -0,65% | 15:03:04 | ||
Hong Kong 1A | 4,252 | 4,280 | 4,280 | 4,160 | -0,028 | -0,65% | 15:03:04 | ||
Hong Kong 2A | 3,919 | 3,982 | 3,982 | 3,932 | -0,063 | -1,58% | 15:03:03 | ||
Hong Kong 3A | 3,661 | 3,734 | 3,734 | 3,723 | -0,073 | -1,94% | 14:53:01 | ||
Hong Kong 5A | 3,579 | 3,633 | 3,633 | 3,631 | -0,054 | -1,47% | 14:53:02 | ||
Hong Kong 7A | 3,560 | 3,599 | 3,604 | 3,599 | -0,039 | -1,08% | 14:53:02 | ||
Hong Kong 10A | 3,816 | 3,875 | 3,875 | 3,874 | -0,060 | -1,54% | 14:53:02 | ||
Hong Kong 15A | 4,228 | 4,276 | 4,276 | 4,276 | -0,048 | -1,11% | 14:53:03 | ||
Hong Kong 20Y | 4,286 | 4,357 | 4,358 | 4,357 | -0,072 | -1,64% | 14:59:56 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7,020 | 7,020 | 7,020 | 7,000 | 0,000 | 0,00% | 13:31:09 | ||
India 6M | 7,080 | 7,080 | 7,080 | 7,050 | +0,010 | +0,00% | 13:31:09 | ||
India 1A | 6,993 | 6,993 | 7,081 | 6,993 | -0,073 | 0,00% | 15:22:27 | ||
India 2A | 7,069 | 7,069 | 7,088 | 7,069 | +0,009 | +0,00% | 15:22:27 | ||
India 3A | 7,088 | 7,088 | 7,120 | 7,088 | -0,016 | 0,00% | 15:22:27 | ||
India 4A | 7,085 | 7,085 | 7,108 | 7,085 | -0,017 | 0,00% | 15:22:27 | ||
India 5A | 7,092 | 7,092 | 7,147 | 7,089 | -0,025 | 0,00% | 15:22:27 | ||
India 6A | 7,105 | 7,105 | 7,168 | 7,105 | -0,023 | 0,00% | 15:22:27 | ||
India 7A | 7,049 | 7,049 | 7,076 | 7,049 | -0,020 | 0,00% | 15:22:27 | ||
India 8A | 7,114 | 7,114 | 7,129 | 7,114 | -0,018 | 0,00% | 15:22:27 | ||
India 9A | 7,135 | 7,135 | 7,135 | 7,113 | +0,008 | +0,00% | 15:22:28 | ||
India 10A | 7,086 | 7,086 | 7,103 | 7,082 | -0,023 | 0,00% | 15:22:27 | ||
India 11A | 7,125 | 7,125 | 7,141 | 7,123 | -0,005 | 0,00% | 15:22:28 | ||
India 12A | 7,137 | 7,137 | 7,199 | 7,137 | -0,016 | 0,00% | 15:22:28 | ||
India 13A | 7,137 | 7,137 | 7,157 | 7,135 | -0,021 | 0,00% | 15:22:28 | ||
India 14A | 7,122 | 7,122 | 7,143 | 7,120 | -0,022 | 0,00% | 15:22:28 | ||
India 15A | 7,115 | 7,115 | 7,130 | 7,114 | -0,019 | 0,00% | 15:22:28 | ||
India 19A | 7,135 | 7,135 | 7,135 | 7,135 | -0,007 | 0,00% | 15:22:28 | ||
India 24A | 7,167 | 7,167 | 7,195 | 7,167 | +0,004 | +0,00% | 15:22:28 | ||
India 30A | 7,167 | 7,167 | 7,180 | 7,165 | -0,015 | 0,00% | 15:22:28 | ||
India 40Y | 7,183 | 7,183 | 7,205 | 7,183 | -0,012 | 0,00% | 15:22:28 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5,571 | 5,640 | 6,614 | 5,571 | +0,009 | +0,16% | 08:06:39 | ||
Indonesia 3M | 5,881 | 5,902 | 6,406 | 5,881 | +0,005 | +0,09% | 08:06:39 | ||
Indonesia 6M | 6,288 | 6,304 | 6,656 | 5,970 | -0,093 | -1,46% | 08:06:39 | ||
Indonesia 1A | 6,813 | 6,737 | 7,361 | 6,358 | -0,021 | -0,31% | 08:49:08 | ||
Indonesia 3A | 6,990 | 6,931 | 8,115 | 6,162 | +0,059 | +0,85% | 10:23:19 | ||
Indonesia 5A | 7,039 | 6,949 | 7,254 | 6,495 | +0,020 | +0,28% | 11:37:42 | ||
Indonesia 10A | 7,034 | 6,932 | 7,386 | 6,647 | +0,066 | +0,95% | 11:10:36 | ||
Indonesia 15A | 7,064 | 6,966 | 7,322 | 6,799 | +0,086 | +1,23% | 09:54:06 | ||
Indonesia 20A | 7,150 | 7,043 | 7,289 | 6,841 | +0,101 | +1,43% | 11:00:24 | ||
Indonesia 25A | 7,079 | 6,992 | 7,194 | 6,870 | +0,044 | +0,63% | 05:21:11 | ||
Indonesia 30A | 7,074 | 6,927 | 7,364 | 6,912 | +0,100 | +1,43% | 11:00:14 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02:19:46 | ||
Japón 3M | 0,027 | 0,031 | 0,073 | -0,075 | -0,004 | -12,90% | 12:23:50 | ||
Japón 6M | 0,096 | 0,100 | 0,098 | -0,060 | -0,004 | -4,00% | 11:10:52 | ||
Japón 9M | 0,095 | 0,100 | 0,095 | 0,020 | +0,008 | +9,20% | 02:19:46 | ||
Japón 1A | 0,163 | 0,164 | 0,166 | 0,032 | -0,001 | -0,61% | 14:42:25 | ||
Japón 2A | 0,332 | 0,336 | 0,343 | 0,168 | -0,004 | -1,19% | 14:44:45 | ||
Japón 3A | 0,395 | 0,400 | 0,404 | 0,187 | -0,005 | -1,25% | 14:43:24 | ||
Japón 4A | 0,467 | 0,476 | 0,478 | 0,277 | -0,009 | -1,89% | 14:44:11 | ||
Japón 5A | 0,544 | 0,556 | 0,562 | 0,342 | -0,012 | -2,16% | 14:44:11 | ||
Japón 6A | 0,587 | 0,605 | 0,603 | 0,388 | -0,018 | -2,98% | 14:44:59 | ||
Japón 7A | 0,674 | 0,698 | 0,696 | 0,466 | -0,024 | -3,44% | 14:44:50 | ||
Japón 8A | 0,769 | 0,798 | 0,791 | 0,558 | -0,029 | -3,63% | 14:43:19 | ||
Japón 9A | 0,859 | 0,885 | 0,878 | 0,640 | -0,026 | -2,94% | 14:44:26 | ||
Japón 10A | 0,937 | 0,952 | 0,959 | 0,696 | -0,015 | -1,58% | 14:44:58 | ||
Japón 15A | 1,408 | 1,533 | 1,433 | 1,136 | -0,125 | -8,15% | 14:43:26 | ||
Japón 20A | 1,739 | 1,760 | 1,758 | 1,437 | -0,021 | -1,19% | 14:42:55 | ||
Japón 30A | 2,015 | 2,051 | 2,024 | 1,737 | -0,036 | -1,76% | 14:43:27 | ||
Japón 40A | 2,176 | 2,437 | 2,179 | 1,871 | -0,261 | -10,71% | 14:42:51 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 05:23:32 | ||
Malasia 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 05:23:29 | ||
Malasia 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 05:23:31 | ||
Malasia 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 05:23:30 | ||
Malasia 3A | 3,580 | 3,599 | 3,673 | 3,490 | -0,019 | -0,53% | 11:52:01 | ||
Malasia 5A | 3,749 | 3,748 | 3,862 | 3,581 | +0,001 | +0,03% | 11:22:06 | ||
Malasia 7A | 3,856 | 3,846 | 3,991 | 3,769 | +0,010 | +0,26% | 10:52:04 | ||
Malasia 10A | 3,917 | 3,916 | 4,048 | 3,879 | +0,001 | +0,03% | 11:02:05 | ||
Malasia 15A | 4,059 | 4,036 | 4,127 | 3,986 | +0,023 | +0,57% | 10:30:30 | ||
Malasia 20A | 4,184 | 4,169 | 4,278 | 4,134 | +0,015 | +0,36% | 11:12:05 | ||
Malasia 30A | 4,302 | 4,277 | 4,341 | 4,195 | +0,025 | +0,58% | 10:51:29 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 20:04:56 | ||
Nueva Zelanda 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 20:04:44 | ||
Nueva Zelanda 3M | 5,680 | 5,670 | 5,680 | 5,670 | +0,010 | +0,18% | 20:04:34 | ||
Nueva Zelanda 4M | 5,660 | 5,650 | 5,660 | 5,660 | +0,010 | +0,18% | 20:02:58 | ||
Nueva Zelanda 5M | 5,640 | 5,630 | 5,640 | 5,640 | +0,010 | +0,18% | 20:02:49 | ||
Nueva Zelanda 6M | 5,620 | 5,620 | 5,620 | 5,620 | 0,000 | 0,00% | 20:02:40 | ||
Nueva Zelanda 1A | 5,355 | 5,353 | 5,360 | 5,350 | +0,010 | +0,19% | 08/05 | ||
Nueva Zelanda 2A | 4,805 | 4,773 | 4,805 | 4,805 | +0,032 | +0,66% | 20:03:00 | ||
Nueva Zelanda 5A | 4,562 | 4,535 | 4,562 | 4,562 | +0,027 | +0,58% | 20:03:39 | ||
Nueva Zelanda 7A | 4,609 | 4,583 | 4,609 | 4,609 | +0,027 | +0,58% | 20:03:28 | ||
Nueva Zelanda 10A | 4,720 | 4,690 | 4,720 | 4,720 | +0,030 | +0,63% | 20:03:12 | ||
Nueva Zelanda 15A | 4,884 | 4,850 | 4,850 | 4,850 | +0,034 | +0,69% | 20:03:48 | ||
Nueva Zelanda 20A | 5,015 | 4,978 | 4,978 | 4,978 | +0,037 | +0,73% | 20:03:33 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17,313 | 16,673 | 16,673 | 16,673 | +0,640 | +3,84% | 14:53:01 | ||
Pakistán 5A | 15,849 | 15,345 | 15,345 | 15,345 | +0,504 | +3,28% | 14:53:00 | ||
Pakistán 10A | 14,628 | 14,179 | 14,179 | 14,179 | +0,449 | +3,17% | 14:53:02 | ||
Pakistán 14A | 14,521 | 14,103 | 14,103 | 14,103 | +0,418 | +2,96% | 14:53:00 | ||
Pakistán 20A | 14,498 | 14,083 | 14,083 | 14,083 | +0,415 | +2,95% | 14:53:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 3,940 | 3,896 | 3,909 | 3,896 | +0,044 | +1,13% | 10:49:04 | ||
Singapur 3M | 3,901 | 3,870 | 3,878 | 3,870 | +0,031 | +0,80% | 10:49:04 | ||
Singapur 6M | 3,709 | 3,700 | 3,700 | 3,700 | +0,009 | +0,24% | 10:49:04 | ||
Singapur 1A | 3,549 | 3,570 | 3,570 | 3,570 | -0,021 | -0,57% | 10:49:04 | ||
Singapur 2A | 3,398 | 3,396 | 3,417 | 3,375 | 0,003 | 0,07% | 10:49:04 | ||
Singapur 5A | 3,260 | 3,245 | 3,259 | 3,218 | 0,016 | 0,48% | 10:49:04 | ||
Singapur 10A | 3,283 | 3,268 | 3,308 | 3,258 | 0,015 | 0,46% | 10:49:04 | ||
Singapur 15A | 3,323 | 3,314 | 3,335 | 3,295 | 0,009 | 0,27% | 10:49:04 | ||
Singapur 20A | 3,334 | 3,327 | 3,341 | 3,292 | 0,007 | 0,21% | 10:49:04 | ||
Singapur 30A | 3,348 | 3,340 | 3,352 | 3,312 | 0,008 | 0,22% | 10:49:04 | ||
Singapore 50Y | 3,328 | 3,320 | 3,334 | 3,294 | 0,008 | 0,23% | 10:49:04 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,250 | 9,400 | 9,500 | 9,250 | -0,150 | -1,60% | 11:47:17 | ||
Sri Lanka 6M | 9,500 | 9,600 | 9,900 | 9,500 | -0,100 | -1,04% | 11:47:17 | ||
Sri Lanka 1A | 10,273 | 10,060 | 10,230 | 9,750 | +0,213 | +2,12% | 14:53:03 | ||
Sri Lanka 2A | 10,620 | 10,561 | 10,421 | 10,000 | +0,059 | +0,55% | 14:53:03 | ||
Sri Lanka 3A | 10,884 | 10,932 | 10,701 | 10,250 | -0,048 | -0,44% | 14:53:01 | ||
Sri Lanka 4A | 11,421 | 11,339 | 11,187 | 10,700 | +0,082 | +0,72% | 14:53:00 | ||
Sri Lanka 5A | 11,353 | 11,272 | 11,128 | 10,700 | +0,081 | +0,72% | 15:03:03 | ||
Sri Lanka 6A | 12,012 | 11,866 | 11,831 | 11,831 | +0,146 | +1,23% | 14:53:02 | ||
Sri Lanka 7A | 12,058 | 11,901 | 11,811 | 11,550 | +0,157 | +1,32% | 14:53:02 | ||
Sri Lanka 8A | 12,684 | 12,524 | 12,463 | 12,463 | +0,161 | +1,28% | 14:53:03 | ||
Sri Lanka 9A | 12,580 | 12,487 | 12,487 | 12,339 | +0,094 | +0,75% | 14:53:00 | ||
Sri Lanka 10A | 13,090 | 12,952 | 12,902 | 12,902 | +0,138 | +1,06% | 14:53:00 | ||
Sri Lanka 15A | 13,172 | 13,061 | 13,011 | 13,011 | +0,111 | +0,85% | 14:53:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 3A | 2,400 | 2,400 | 2,410 | 2,390 | +0,010 | +0,42% | 13/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Tailandia 5A | 2,513 | 2,510 | 2,520 | 2,510 | 0,003 | 0,10% | 09:34:04 | ||
Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Tailandia 10A | 2,774 | 2,770 | 2,780 | 2,770 | 0,004 | 0,14% | 09:34:05 | ||
Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Tailandia 15A | 3,027 | 3,030 | 3,035 | 3,020 | -0,003 | -0,08% | 09:34:08 | ||
Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Tailandia 20A | 3,286 | 3,290 | 3,310 | 3,290 | -0,004 | -0,11% | 09:34:08 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1,365 | 1,390 | 1,400 | 1,390 | -0,025 | -1,80% | 14:53:03 | ||
Taiwán 5A | 1,495 | 1,520 | 1,530 | 1,520 | -0,025 | -1,64% | 14:53:03 | ||
Taiwán 10A | 1,605 | 1,630 | 1,635 | 1,630 | -0,025 | -1,53% | 15:03:03 | ||
Taiwán 20A | 1,775 | 1,800 | 1,800 | 1,800 | -0,025 | -1,39% | 15:03:03 | ||
Taiwán 30A | 1,925 | 1,950 | 1,950 | 1,950 | -0,025 | -1,28% | 14:53:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1,922 | 1,972 | 1,972 | 1,972 | -0,050 | -2,54% | 06:10:02 | ||
Vietnam 2A | 1,934 | 1,984 | 1,984 | 1,984 | -0,050 | -2,52% | 06:10:01 | ||
Vietnam 3A | 1,968 | 2,018 | 2,018 | 2,017 | -0,050 | -2,48% | 06:10:02 | ||
Vietnam 5A | 2,148 | 2,198 | 2,198 | 2,192 | -0,050 | -2,25% | 06:10:01 | ||
Vietnam 7A | 2,344 | 2,394 | 2,400 | 2,394 | -0,050 | -2,09% | 06:10:02 | ||
Vietnam 10A | 2,803 | 2,878 | 2,878 | 2,876 | -0,075 | -2,61% | 06:10:01 | ||
Vietnam 15Y | 3,034 | 3,074 | 3,074 | 3,073 | -0,040 | -1,30% | 06:10:02 | ||
Vietnam 20Y | 3,145 | 3,185 | 3,185 | 3,185 | -0,040 | -1,26% | 15:50:13 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | -0,040 | -1,23% | 15:50:13 |