Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Demorada | |
FFc2 | CBOE | USD | Demorada | |
FFc3 | CBOE | USD | Demorada | |
FFc4 | CBOE | USD | Demorada | |
FFc5 | CBOE | USD | Demorada | |
FFc7 | CBOE | USD | Demorada | |
FFc6 | CBOE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6725 | +0.0025 | 94.6700 | 94.6725 | 94.6700 | 6615 | 11:59 | Q / C / O | |
Jul 24 | 94.6700 | 0.00 | 94.6750 | 94.6750 | 94.6700 | 71500 | 13:59 | Q / C / O | |
Aug 24 | 94.7000 | +0.0100 | 94.6900 | 94.7050 | 94.6900 | 159994 | 13:55 | Q / C / O | |
Sep 24 | 94.7700 | +0.0200 | 94.7500 | 94.7750 | 94.7450 | 26434 | 14:06 | Q / C / O | |
Oct 24 | 94.8650 | +0.0200 | 94.8400 | 94.8700 | 94.8350 | 76115 | 14:00 | Q / C / O | |
Nov 24 | 94.9450 | +0.0350 | 94.9100 | 94.9450 | 94.8950 | 42404 | 14:02 | Q / C / O | |
Dec 24 | 95.0550 | +0.0400 | 95.0100 | 95.0600 | 94.9950 | 10728 | 14:05 | Q / C / O | |
Jan 25 | 95.1750 | +0.0500 | 95.1200 | 95.1800 | 95.1050 | 27000 | 14:04 | Q / C / O | |
Feb 25 | 95.3150 | +0.0700 | 95.2400 | 95.3150 | 95.2200 | 15482 | 13:52 | Q / C / O | |
Mar 25 | 95.3850 | +0.0750 | 95.3050 | 95.3950 | 95.2850 | 4313 | 13:58 | Q / C / O | |
Apr 25 | 95.4850 | +0.0800 | 95.4000 | 95.4950 | 95.3750 | 6315 | 14:03 | Q / C / O | |
May 25 | 95.6050 | +0.0950 | 95.5050 | 95.6100 | 95.4800 | 3399 | 13:58 | Q / C / O | |
Jun 25 | 95.7000 | +0.0950 | 95.6050 | 95.7100 | 95.5800 | 1047 | 13:49 | Q / C / O | |
Jul 25 | 95.7700 | +0.1000 | 95.6450 | 95.7800 | 95.6450 | 985 | 13:49 | Q / C / O | |
Aug 25 | 95.8700 | +0.1050 | 95.8400 | 95.8750 | 95.8200 | 216 | 13:57 | Q / C / O | |
Sep 25 | 95.9050 | +0.1000 | 95.8650 | 95.9050 | 95.8650 | 13 | 12:08 | Q / C / O | |
Oct 25 | 95.9600 | +0.0950 | 0.0000 | 95.9600 | 95.9600 | 4 | 14:05 | Q / C / O | |
Nov 25 | 96.0250 | +0.1000 | 0.0000 | 96.0250 | 96.0250 | 0 | 14:01 | Q / C / O | |
Dec 25 | 96.0500 | +0.1050 | 0.0000 | 96.0500 | 96.0500 | 0 | 14:01 | Q / C / O | |
Jan 26 | 96.0850 | +0.1050 | 0.0000 | 96.0850 | 96.0850 | 0 | 14:01 | Q / C / O | |
Feb 26 | 96.1850 | +0.1050 | 0.0000 | 96.1850 | 96.1850 | 0 | 14:01 | Q / C / O | |
Mar 26 | 96.1850 | +0.1050 | 0.0000 | 96.1850 | 96.1850 | 0 | 14:01 | Q / C / O | |
Apr 26 | 96.1850 | +0.1050 | 0.0000 | 96.1850 | 96.1850 | 0 | 14:01 | Q / C / O | |
May 26 | 96.1850 | +0.1050 | 0.0000 | 96.1850 | 96.1850 | 0 | 14:01 | Q / C / O | |
Jun 26 | 96.1850 | +0.1050 | 0.0000 | 96.1850 | 96.1850 | 0 | 14:01 | Q / C / O | |
Jul 26 | 96.1850 | +0.1050 | 0.0000 | 96.1850 | 96.1850 | 0 | 14:01 | Q / C / O | |
Aug 26 | 96.1050 | +0.1050 | 0.0000 | 96.1050 | 96.1050 | 0 | 14:01 | Q / C / O | |
Sep 26 | 96.1050 | +0.1050 | 0.0000 | 96.1050 | 96.1050 | 0 | 14:01 | Q / C / O | |
Oct 26 | 96.1000 | +0.1050 | 0.0000 | 96.1000 | 96.1000 | 0 | 14:01 | Q / C / O | |
Nov 26 | 96.0800 | +0.1050 | 0.0000 | 96.0800 | 96.0800 | 0 | 14:01 | Q / C / O | |
Dec 26 | 96.0600 | +0.1050 | 0.0000 | 96.0600 | 96.0600 | 0 | 14:01 | Q / C / O | |
Jan 27 | 96.0450 | +0.1050 | 0.0000 | 96.0450 | 96.0450 | 0 | 14:01 | Q / C / O | |
Feb 27 | 96.0300 | +0.1050 | 0.0000 | 96.0300 | 96.0300 | 0 | 14:01 | Q / C / O | |
Mar 27 | 96.0150 | +0.1050 | 0.0000 | 96.0150 | 96.0150 | 0 | 14:01 | Q / C / O | |
Apr 27 | 95.9750 | +0.1050 | 0.0000 | 95.9750 | 95.9750 | 0 | 14:01 | Q / C / O | |
May 27 | 95.9500 | +0.1050 | 0.0000 | 95.9500 | 95.9500 | 0 | 14:01 | Q / C / O | |
Jun 27 | 95.9300 | +0.1050 | 0.0000 | 95.9300 | 95.9300 | 0 | 14:01 | Q / C / O | |
Jul 27 | 95.9100 | +0.1050 | 0.0000 | 95.9100 | 95.9100 | 0 | 14:01 | Q / C / O | |
Aug 27 | 95.8300 | +0.1050 | 0.0000 | 95.8300 | 95.8300 | 0 | 14:01 | Q / C / O | |
Sep 27 | 95.8300 | +0.1050 | 0.0000 | 95.8300 | 95.8300 | 0 | 14:01 | Q / C / O | |
Oct 27 | 95.8250 | +0.1050 | 0.0000 | 95.8250 | 95.8250 | 0 | 14:01 | Q / C / O | |
Nov 27 | 95.8050 | +0.1050 | 0.0000 | 95.8050 | 95.8050 | 0 | 14:01 | Q / C / O | |
Dec 27 | 95.7850 | +0.1050 | 0.0000 | 95.7850 | 95.7850 | 0 | 14:01 | Q / C / O | |
Jan 28 | 95.7700 | +0.1050 | 0.0000 | 95.7700 | 95.7700 | 0 | 14:01 | Q / C / O | |
Feb 28 | 95.7550 | +0.1050 | 0.0000 | 95.7550 | 95.7550 | 0 | 14:01 | Q / C / O | |
Mar 28 | 95.7400 | +0.1050 | 0.0000 | 95.7400 | 95.7400 | 0 | 14:01 | Q / C / O | |
Apr 28 | 95.7000 | +0.1050 | 0.0000 | 95.7000 | 95.7000 | 0 | 14:01 | Q / C / O | |
May 28 | 95.6750 | +0.1050 | 0.0000 | 95.6750 | 95.6750 | 0 | 14:01 | Q / C / O | |
Jun 28 | 95.6550 | +0.1050 | 0.0000 | 95.6550 | 95.6550 | 0 | 14:01 | Q / C / O | |
Jul 28 | 95.6350 | +0.1050 | 0.0000 | 95.6350 | 95.6350 | 0 | 14:01 | Q / C / O | |
Aug 28 | 95.5550 | +0.1050 | 0.0000 | 95.5550 | 95.5550 | 0 | 14:01 | Q / C / O | |
Sep 28 | 95.5550 | +0.1050 | 0.0000 | 95.5550 | 95.5550 | 0 | 14:01 | Q / C / O | |
Oct 28 | 95.5500 | +0.1050 | 0.0000 | 95.5500 | 95.5500 | 0 | 14:01 | Q / C / O | |
Nov 28 | 95.5300 | +0.1050 | 0.0000 | 95.5300 | 95.5300 | 0 | 14:01 | Q / C / O | |
Dec 28 | 95.5100 | +0.1050 | 0.0000 | 95.5100 | 95.5100 | 0 | 14:01 | Q / C / O | |
Jan 29 | 95.4950 | +0.1050 | 0.0000 | 95.4950 | 95.4950 | 0 | 14:01 | Q / C / O | |
Feb 29 | 95.4800 | +0.1050 | 0.0000 | 95.4800 | 95.4800 | 0 | 14:01 | Q / C / O | |
Mar 29 | 95.4650 | +0.1050 | 0.0000 | 95.4650 | 95.4650 | 0 | 14:01 | Q / C / O | |
Apr 29 | 95.4250 | +0.1050 | 0.0000 | 95.4250 | 95.4250 | 0 | 14:01 | Q / C / O | |
May 29 | 95.4000 | +0.1050 | 0.0000 | 95.4000 | 95.4000 | 0 | 14:01 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores