Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
alemán a 3 meses | 3,664 | 3,651 | 3,995 | 2,829 | +0,013 | +0,36% | 18:31:09 | ||
alemán a 6 meses | 3,544 | 3,539 | 3,908 | 3,161 | +0,005 | +0,14% | 18:32:47 | ||
alemán a 9 meses | 3,424 | 3,435 | 4,866 | 3,308 | -0,011 | -0,32% | 18:38:36 | ||
alemán a 1 año | 3,321 | 3,343 | 3,556 | 2,980 | -0,022 | -0,66% | 18:41:01 | ||
alemán a 2 años | 2,881 | 2,892 | 3,039 | 2,347 | -0,011 | -0,38% | 18:43:43 | ||
alemán a 3 años | 2,649 | 2,672 | 2,818 | 2,135 | -0,023 | -0,86% | 18:43:55 | ||
alemán a 4 años | 2,493 | 2,506 | 2,670 | 1,964 | -0,013 | -0,52% | 18:43:55 | ||
alemán a 5 años | 2,444 | 2,455 | 2,647 | 1,181 | -0,011 | -0,45% | 18:43:55 | ||
alemán a 6 años | 2,363 | 2,376 | 2,572 | 1,789 | -0,013 | -0,55% | 18:43:59 | ||
alemán a 7 años | 2,341 | 2,355 | 2,563 | 1,823 | -0,014 | -0,59% | 18:43:58 | ||
alemán a 8 años | 2,347 | 2,359 | 2,574 | 1,177 | -0,012 | -0,51% | 18:43:55 | ||
alemán a 9 años | 2,373 | 2,386 | 2,607 | 1,820 | -0,013 | -0,54% | 18:43:55 | ||
alemán a 10 años | 2,4030 | 2,4230 | 2,6455 | 1,8850 | -0,0200 | -0,83% | 18:59:58 | ||
alemán a 15 años | 2,609 | 2,626 | 2,822 | 1,221 | -0,017 | -0,65% | 18:43:56 | ||
alemán a 20 años | 2,606 | 2,622 | 2,817 | 2,157 | -0,016 | -0,61% | 18:43:56 | ||
alemán a 25 años | 2,610 | 2,612 | 2,803 | 2,141 | -0,002 | -0,08% | 17:37:43 | ||
alemán a 30 años | 2,556 | 2,573 | 2,774 | 2,115 | -0,017 | -0,66% | 18:43:56 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,757 | 3,782 | 3,804 | 3,749 | -0,025 | -0,65% | 17:14:14 | ||
Austria 6M | 3,658 | 3,677 | 3,708 | 3,670 | -0,019 | -0,50% | 19:07:06 | ||
Austria 1A | 3,405 | 3,458 | 3,547 | 3,393 | -0,053 | -1,53% | 19:00:03 | ||
Austria 2A | 2,989 | 3,088 | 3,235 | 3,041 | -0,100 | -3,22% | 20:10:12 | ||
Austria 3A | 2,826 | 2,863 | 2,992 | 2,836 | -0,038 | -1,31% | 20:10:11 | ||
Austria 4A | 2,767 | 2,792 | 2,906 | 2,767 | -0,025 | -0,90% | 19:00:04 | ||
Austria 5A | 2,757 | 2,777 | 2,917 | 2,753 | -0,020 | -0,72% | 19:00:04 | ||
Austria 6A | 2,756 | 2,772 | 2,885 | 2,749 | -0,016 | -0,58% | 19:00:04 | ||
Austria 7A | 2,770 | 2,799 | 2,942 | 2,776 | -0,030 | -1,05% | 20:10:12 | ||
Austria 8A | 2,810 | 2,838 | 2,953 | 2,819 | -0,028 | -0,97% | 20:10:12 | ||
Austria 9A | 2,838 | 2,865 | 2,992 | 2,844 | -0,027 | -0,94% | 18:59:58 | ||
Austria 10A | 2,878 | 2,892 | 3,026 | 2,872 | -0,014 | -0,47% | 20:10:11 | ||
Austria 15A | 3,072 | 3,083 | 3,202 | 3,066 | -0,011 | -0,36% | 20:10:17 | ||
Austria 20A | 3,099 | 3,119 | 3,250 | 3,102 | -0,021 | -0,66% | 20:10:17 | ||
Austria 25A | 3,094 | 3,117 | 3,220 | 3,089 | -0,023 | -0,74% | 20:10:15 | ||
Austria 30A | 3,034 | 3,055 | 3,165 | 3,039 | -0,021 | -0,69% | 20:10:17 | ||
Austria 40Y | 3,105 | 3,132 | 3,245 | 3,116 | -0,027 | -0,85% | 18:46:49 | ||
Austria 50A | 2,908 | 2,869 | 2,912 | 2,822 | +0,027 | +0,94% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bélgica 1M | 3,747 | 3,718 | 3,977 | 3,471 | +0,029 | +0,78% | 17:32:30 | ||
Bélgica 3M | 3,651 | 3,635 | 4,032 | 0,000 | +0,016 | +0,44% | 17:53:55 | ||
Bélgica 6M | 3,527 | 3,518 | 3,907 | 0,000 | +0,009 | +0,26% | 18:03:36 | ||
Bélgica 9M | 3,457 | 3,465 | 3,765 | 3,229 | -0,008 | -0,23% | 17:35:26 | ||
Bélgica 2A | 3,007 | 3,028 | 3,139 | 2,319 | -0,021 | -0,69% | 18:03:59 | ||
Bélgica 3A | 2,819 | 2,832 | 2,976 | 2,173 | -0,013 | -0,46% | 18:03:58 | ||
Bélgica 4A | 2,759 | 2,765 | 2,930 | 2,117 | -0,006 | -0,22% | 18:03:52 | ||
Bélgica 5A | 2,716 | 2,720 | 3,069 | 2,160 | -0,004 | -0,15% | 18:03:57 | ||
Bélgica 6A | 2,741 | 2,754 | 2,951 | 2,210 | -0,013 | -0,47% | 18:03:57 | ||
Bélgica 7A | 2,779 | 2,782 | 2,994 | 2,295 | -0,003 | -0,11% | 18:03:41 | ||
Bélgica 8A | 2,810 | 2,818 | 3,037 | 2,330 | -0,008 | -0,28% | 18:03:56 | ||
Bélgica 9A | 2,823 | 2,830 | 3,082 | 2,370 | -0,007 | -0,25% | 18:03:59 | ||
Bélgica 10A | 2,959 | 2,963 | 3,202 | 1,393 | -0,004 | -0,13% | 18:03:59 | ||
Bélgica 15A | 3,172 | 3,178 | 3,405 | 2,773 | -0,006 | -0,19% | 18:03:59 | ||
Bélgica 20A | 3,312 | 3,314 | 3,537 | 2,907 | -0,002 | -0,06% | 18:03:59 | ||
Belgium 30Y | 3,415 | 3,420 | 3,625 | 3,024 | -0,005 | -0,15% | 17:35:58 | ||
Belgium 50Y | 2,902 | 2,908 | 3,121 | 2,561 | -0,006 | -0,21% | 17:34:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 15:01:00 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 15:01:00 | ||
Bulgaria 1M | 3,740 | 3,740 | 3,740 | 3,740 | 0,000 | 0,00% | 15:01:01 | ||
Bulgaria 1A | 3,180 | 3,246 | 3,246 | 3,246 | -0,067 | -2,05% | 19:23:14 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,225 | -6,84% | 08:10:12 | ||
Bulgaria 3A | 3,095 | 3,320 | 3,320 | 3,320 | -0,225 | -6,78% | 08:10:25 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 08:10:15 | ||
Bulgaria 5A | 3,176 | 3,400 | 3,400 | 3,400 | -0,224 | -6,59% | 08:10:11 | ||
Bulgaria 7A | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 10/05 | ||
Bulgaria 10A | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 08:10:16 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,349 | 3,281 | 3,403 | 3,221 | +0,069 | +2,09% | 19:55:01 | ||
Cyprus 3Y | 3,027 | 3,132 | 3,331 | 3,112 | -0,105 | -3,34% | 19:51:45 | ||
Cyprus 4Y | 3,154 | 3,156 | 3,252 | 3,117 | -0,002 | -0,06% | 20:05:00 | ||
Cyprus 7Y | 2,960 | 3,071 | 3,205 | 3,051 | -0,112 | -3,63% | 17:58:37 | ||
Cyprus 10Y | 3,229 | 3,259 | 3,336 | 3,179 | -0,030 | -0,92% | 20:02:50 | ||
Cyprus 20Y | 3,670 | 3,722 | 3,808 | 3,693 | -0,052 | -1,40% | 20:05:03 | ||
Cyprus 30Y | 3,745 | 3,726 | 3,826 | 3,721 | +0,019 | +0,51% | 19:51:41 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Croacia 1A | 5,382 | 6,121 | 5,382 | 3,292 | 0,000 | 0,00% | 10/05 | ||
Croatia 2Y | 3,102 | 3,375 | 3,326 | 2,971 | 0,000 | 0,00% | 10/05 | ||
Croacia 3A | 3,027 | 3,180 | 3,195 | 2,903 | 0,000 | 0,00% | 10/05 | ||
Croatia 4Y | 3,337 | 3,477 | 3,667 | 2,898 | -0,137 | -3,94% | 14:45:23 | ||
Croacia 5A | 3,090 | 3,197 | 3,203 | 2,908 | 0,000 | 0,00% | 10/05 | ||
Croacia 10A | 3,206 | 3,276 | 3,382 | 3,171 | -0,115 | -3,46% | 15:05:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dinamarca 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Dinamarca 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Dinamarca 2A | 3,061 | 3,061 | 3,170 | 2,981 | +0,028 | +0,92% | 13/05 | ||
Dinamarca 3A | 2,697 | 2,658 | 2,706 | 2,576 | +0,072 | +2,74% | 14/05 | ||
Dinamarca 5A | 2,481 | 2,500 | 2,549 | 2,427 | 0,062 | 2,56% | 14/05 | ||
Dinamarca 8A | 2,395 | 2,471 | 2,448 | 2,368 | +0,037 | +1,57% | 08/05 | ||
Dinamarca 10A | 2,555 | 2,555 | 2,579 | 2,504 | +0,066 | +2,65% | 13/05 | ||
Denmark 20Y | 2,66 | 2,71 | 2,68 | 2,60 | +0,04 | +1,68% | 08/05 | ||
Dinamarca 30A | 2,658 | 2,623 | 2,682 | 2,598 | +0,035 | +1,33% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovaquia 2A | 3,368 | 3,458 | 3,555 | 3,443 | -0,090 | -2,59% | 20:10:10 | ||
Eslovaquia 5A | 3,044 | 3,160 | 3,290 | 3,115 | -0,116 | -3,67% | 18:25:12 | ||
Eslovaquia 6A | 3,20 | 3,23 | 3,33 | 3,23 | -0,03 | -0,91% | 19:01:05 | ||
Eslovaquia 8A | 3,325 | 3,368 | 3,483 | 3,367 | -0,044 | -1,29% | 18:25:36 | ||
Eslovaquia 9A | 3,401 | 3,451 | 3,574 | 3,440 | -0,050 | -1,43% | 18:30:36 | ||
Eslovaquia 10A | 3,44 | 3,48 | 3,60 | 3,46 | -0,04 | -1,16% | 20:10:09 | ||
Slovakia 13Y | 3,711 | 3,784 | 3,876 | 3,726 | -0,073 | -1,92% | 20:10:09 | ||
Slovakia 18Y | 3,707 | 3,773 | 3,846 | 3,735 | -0,067 | -1,76% | 20:10:12 | ||
Slovakia 30Y | 3,655 | 3,715 | 3,796 | 3,678 | -0,060 | -1,62% | 20:10:29 | ||
Slovakia 50Y | 3,695 | 3,733 | 3,837 | 3,726 | -0,038 | -1,02% | 19:01:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Eslovenia 1A | 3,754 | 3,797 | 4,024 | 3,644 | -0,094 | -2,44% | 15:01:00 | ||
Slovenia 3Y | 3,271 | 3,443 | 3,548 | 2,879 | -0,210 | -6,03% | 15:13:34 | ||
Slovenia 4Y | 3,051 | 3,114 | 3,310 | 2,811 | -0,134 | -4,21% | 15:14:56 | ||
Eslovenia 5A | 2,896 | 2,960 | 3,180 | 2,723 | -0,149 | -4,89% | 17:28:43 | ||
Eslovenia 7A | 2,770 | 2,802 | 3,022 | 2,623 | -0,150 | -5,14% | 15:14:59 | ||
Slovenia 8Y | 2,809 | 2,829 | 3,113 | 2,713 | -0,143 | -4,84% | 15:14:16 | ||
Eslovenia 10A | 2,953 | 2,991 | 3,194 | 2,843 | -0,157 | -5,05% | 17:28:43 | ||
Slovenia 15Y | 3,123 | 3,151 | 3,414 | 3,035 | -0,146 | -4,47% | 15:14:41 | ||
Slovenia 20Y | 3,273 | 3,322 | 3,511 | 3,160 | -0,167 | -4,85% | 15:14:59 | ||
Slovenia 25Y | 3,393 | 3,413 | 3,597 | 3,229 | -0,141 | -3,99% | 15:14:48 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
español a 1 mes | 3,892 | 3,815 | 3,873 | 3,792 | +0,078 | +2,03% | 18:10:46 | ||
español a 3 meses | 3,700 | 3,696 | 3,710 | 3,652 | +0,004 | +0,09% | 18:59:46 | ||
español a 6 meses | 3,525 | 3,554 | 3,582 | 3,506 | -0,029 | -0,82% | 19:09:41 | ||
español a 9 meses | 3,404 | 3,468 | 3,501 | 3,432 | -0,064 | -1,85% | 19:48:44 | ||
español a 1 año | 3,395 | 3,416 | 3,464 | 3,399 | -0,021 | -0,61% | 19:48:44 | ||
español a 2 años | 3,090 | 3,119 | 3,202 | 3,106 | -0,029 | -0,93% | 20:10:25 | ||
español a 3 años | 2,966 | 3,002 | 3,093 | 2,980 | -0,036 | -1,20% | 20:10:27 | ||
español a 4 años | 2,882 | 2,897 | 2,995 | 2,887 | -0,015 | -0,50% | 19:00:04 | ||
español a 5 años | 2,885 | 2,907 | 3,017 | 2,889 | -0,022 | -0,74% | 20:10:25 | ||
español a 6 años | 2,892 | 2,907 | 3,015 | 2,898 | -0,015 | -0,52% | 19:00:27 | ||
español a 7 años | 2,938 | 2,966 | 3,078 | 2,951 | -0,028 | -0,93% | 19:00:10 | ||
español a 8 años | 2,997 | 3,027 | 3,138 | 3,015 | -0,030 | -0,97% | 19:00:19 | ||
español a 9 años | 3,083 | 3,103 | 3,217 | 3,082 | -0,020 | -0,64% | 20:10:27 | ||
español a 10 años | 3,173 | 3,191 | 3,308 | 3,171 | -0,018 | -0,56% | 20:10:10 | ||
español a 15 años | 3,508 | 3,522 | 3,635 | 3,506 | -0,014 | -0,40% | 20:10:26 | ||
español a 20 años | 3,645 | 3,661 | 3,768 | 3,644 | -0,016 | -0,44% | 20:10:26 | ||
español a 25 años | 3,679 | 3,688 | 3,795 | 3,683 | -0,009 | -0,24% | 19:00:12 | ||
español a 30 años | 3,812 | 3,833 | 3,934 | 3,809 | -0,021 | -0,55% | 20:10:25 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Finlandia 2A | 2,968 | 3,018 | 3,407 | 2,447 | -0,050 | -1,66% | 20:10:41 | ||
Finlandia 3A | 2,839 | 2,856 | 3,019 | 2,291 | -0,017 | -0,60% | 20:10:41 | ||
Finlandia 4A | 2,785 | 2,828 | 2,976 | 1,761 | -0,043 | -1,52% | 20:10:41 | ||
Finlandia 5A | 2,755 | 2,776 | 2,963 | 2,205 | -0,021 | -0,76% | 20:10:41 | ||
Finlandia 6A | 2,736 | 2,791 | 3,063 | 2,207 | -0,055 | -1,97% | 19:00:18 | ||
Finlandia 8A | 2,768 | 2,799 | 3,024 | 2,329 | -0,031 | -1,11% | 18:59:46 | ||
Finlandia 10A | 2,851 | 2,869 | 3,113 | 2,430 | -0,018 | -0,63% | 20:10:19 | ||
Finlandia 15A | 3,050 | 3,096 | 3,300 | 2,632 | -0,046 | -1,49% | 19:00:49 | ||
Finlandia 30A | 2,952 | 2,958 | 3,157 | 2,568 | -0,006 | -0,20% | 17:29:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Francia 1M | 3,865 | 3,832 | 4,222 | 3,511 | +0,033 | +0,86% | 17:42:03 | ||
Francia 3M | 3,820 | 3,780 | 4,357 | 0,002 | +0,040 | +1,06% | 17:38:31 | ||
Francia 6M | 3,693 | 3,679 | 3,941 | 0,001 | +0,014 | +0,38% | 17:58:33 | ||
Francia 9M | 3,506 | 3,512 | 3,688 | 0,000 | -0,006 | -0,17% | 17:43:11 | ||
Francia 1A | 3,458 | 3,475 | 3,828 | 0,000 | -0,017 | -0,49% | 17:55:16 | ||
Francia 2A | 2,990 | 2,991 | 3,181 | 2,396 | -0,001 | -0,03% | 17:58:49 | ||
Francia 3A | 2,851 | 2,852 | 3,005 | 2,198 | -0,001 | -0,04% | 17:58:50 | ||
Francia 4A | 2,778 | 2,784 | 2,960 | 2,029 | -0,006 | -0,22% | 17:58:50 | ||
Francia 5A | 2,748 | 2,747 | 2,971 | 2,108 | +0,001 | +0,04% | 17:57:39 | ||
Francia 6A | 2,775 | 2,776 | 2,949 | 2,123 | -0,001 | -0,04% | 17:58:57 | ||
Francia 7A | 2,7520 | 2,7530 | 2,9710 | 2,1755 | -0,0010 | -0,04% | 17:58:57 | ||
Francia 8A | 2,798 | 2,799 | 3,011 | 2,234 | -0,001 | -0,04% | 17:58:59 | ||
Francia 9A | 2,863 | 2,863 | 3,073 | 2,311 | 0,000 | 0,00% | 17:57:46 | ||
Francia 10A | 2,923 | 2,923 | 3,148 | 2,395 | 0,000 | 0,00% | 17:57:39 | ||
Francia 15A | 3,124 | 3,126 | 3,355 | 2,634 | -0,002 | -0,06% | 17:58:59 | ||
Francia 20A | 3,235 | 3,238 | 3,502 | 2,811 | -0,003 | -0,09% | 17:58:58 | ||
Francia 25A | 3,288 | 3,290 | 3,511 | 2,842 | -0,002 | -0,06% | 17:35:57 | ||
Francia 30A | 3,398 | 3,401 | 3,583 | 2,927 | -0,003 | -0,09% | 17:58:59 | ||
Francia 50A | 2,863 | 2,869 | 3,074 | 1,386 | -0,006 | -0,21% | 17:58:54 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Grecia 1M | 3,850 | 4,297 | 21,613 | 1,833 | -0,447 | -10,40% | 12:41:32 | ||
Grecia 3M | 3,706 | 4,008 | 5,640 | 3,277 | -0,302 | -7,53% | 15:57:40 | ||
Grecia 6M | 3,621 | 3,955 | 4,180 | 3,246 | -0,334 | -8,45% | 15:57:40 | ||
Greece 1Y | 3,258 | 3,462 | 4,086 | 2,761 | -0,204 | -5,89% | 16:33:40 | ||
Grecia 2A | 2,908 | 2,908 | 3,027 | 2,900 | -0,066 | -2,22% | 13/05 | ||
Grecia 5A | 3,000 | 3,069 | 3,184 | 2,383 | -0,069 | -2,25% | 16:57:33 | ||
Greece 7Y | 3,121 | 3,148 | 4,428 | 2,758 | -0,027 | -0,86% | 16:33:39 | ||
Grecia 10A | 3,427 | 3,449 | 3,582 | 2,912 | -0,022 | -0,64% | 16:57:42 | ||
Grecia 15A | 3,694 | 3,744 | 3,965 | 3,367 | -0,050 | -1,34% | 16:57:41 | ||
Grecia 20A | 3,773 | 3,801 | 4,155 | 3,526 | -0,145 | -3,70% | 16:57:32 | ||
Greece 30Y | 4,004 | 4,025 | 4,119 | 3,383 | -0,021 | -0,52% | 16:33:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Holanda 1M | 3,869 | 3,861 | 3,995 | 3,589 | +0,008 | +0,21% | 17:33:45 | ||
Holanda 3M | 3,710 | 3,673 | 3,901 | 3,551 | +0,037 | +1,01% | 17:45:44 | ||
Holanda 6M | 3,631 | 3,608 | 3,887 | -0,020 | +0,023 | +0,64% | 17:39:35 | ||
Holanda 2A | 2,883 | 2,895 | 3,130 | 2,337 | -0,012 | -0,41% | 17:43:22 | ||
Holanda 3A | 2,723 | 2,736 | 2,911 | 2,116 | -0,013 | -0,48% | 17:58:50 | ||
Holanda 4A | 2,632 | 2,651 | 2,868 | 2,090 | -0,019 | -0,72% | 17:58:54 | ||
Holanda 5A | 2,604 | 2,614 | 2,843 | 2,041 | -0,010 | -0,38% | 17:58:53 | ||
Holanda 6A | 2,602 | 2,608 | 2,830 | 2,044 | -0,006 | -0,23% | 17:58:58 | ||
Holanda 7A | 2,605 | 2,605 | 2,818 | 2,076 | 0,000 | 0,00% | 17:58:59 | ||
Holanda 8A | 2,639 | 2,645 | 2,863 | 2,130 | -0,006 | -0,23% | 17:58:56 | ||
Holanda 9A | 2,675 | 2,678 | 2,871 | 1,250 | -0,003 | -0,11% | 17:58:56 | ||
Holanda 10A | 2,715 | 2,718 | 2,899 | 2,190 | -0,003 | -0,11% | 17:58:56 | ||
Holanda 15A | 2,795 | 2,805 | 3,013 | 2,340 | -0,010 | -0,36% | 17:35:57 | ||
Holanda 20A | 2,825 | 2,831 | 3,016 | 2,380 | -0,006 | -0,21% | 17:58:57 | ||
Holanda 25A | 2,780 | 2,786 | 2,980 | 2,332 | -0,006 | -0,22% | 17:35:58 | ||
Holanda 30A | 2,762 | 2,767 | 2,958 | 2,318 | -0,005 | -0,18% | 17:58:57 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hungría 3M | 6,867 | 6,850 | 6,850 | 6,850 | +0,018 | +0,26% | 14:01:35 | ||
Hungría 6M | 6,870 | 6,890 | 6,890 | 6,870 | +0,160 | +2,38% | 14:01:33 | ||
Hungría 1A | 6,771 | 6,900 | 6,900 | 6,771 | -0,149 | -2,15% | 14:01:27 | ||
Hungría 3A | 6,705 | 6,780 | 6,780 | 6,705 | -0,185 | -2,69% | 14:01:36 | ||
Hungría 5A | 6,615 | 6,690 | 6,690 | 6,615 | -0,165 | -2,43% | 14:01:37 | ||
Hungría 10A | 6,635 | 6,710 | 6,710 | 6,635 | -0,165 | -2,43% | 14:01:31 | ||
Hungría 15A | 6,635 | 6,710 | 6,710 | 6,635 | -0,175 | -2,57% | 14:01:34 | ||
Hungary 20Y | 6,665 | 6,740 | 6,740 | 6,740 | -0,075 | -1,11% | 14:01:28 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Irlanda 1A | 3,498 | 3,635 | 6,225 | 2,987 | -0,137 | -3,77% | 19:00:30 | ||
Irlanda 2A | 3,039 | 3,064 | 3,070 | 2,964 | +0,016 | +0,53% | 09/05 | ||
Irlanda 3A | 2,751 | 2,824 | 2,923 | 1,338 | -0,073 | -2,58% | 18:59:47 | ||
Irlanda 4A | 2,656 | 2,695 | 2,841 | 2,098 | -0,165 | -5,85% | 17:28:37 | ||
Irlanda 5A | 2,644 | 2,677 | 2,872 | 2,034 | -0,033 | -1,23% | 19:00:04 | ||
Irlanda 6A | 2,660 | 2,696 | 2,883 | 2,068 | -0,169 | -5,97% | 17:28:33 | ||
Irlanda 7A | 2,626 | 2,662 | 3,221 | 2,055 | -0,036 | -1,35% | 20:10:39 | ||
Irlanda 8A | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,820 | 2,835 | 2,824 | 2,784 | +0,061 | +2,21% | 09/05 | ||
Irlanda 10A | 2,795 | 2,820 | 9,925 | 2,183 | -0,025 | -0,89% | 20:10:39 | ||
Irlanda 15A | 2,911 | 2,964 | 3,157 | 2,500 | -0,053 | -1,79% | 19:00:09 | ||
Irlanda 20A | 2,997 | 3,006 | 3,215 | 2,580 | -0,131 | -4,19% | 17:28:40 | ||
Ireland 25Y | 3,016 | 3,054 | 3,231 | 2,705 | -0,163 | -5,13% | 17:28:25 | ||
Irlanda 30A | 3,050 | 3,079 | 3,260 | 2,680 | -0,153 | -4,78% | 17:28:34 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Islandia 2A | 8,978 | 9,013 | 9,013 | 9,002 | -0,035 | -0,39% | 19:23:01 | ||
Islandia 5A | 7,504 | 7,529 | 7,549 | 7,529 | -0,025 | -0,33% | 19:23:08 | ||
Islandia 10A | 7,083 | 7,128 | 7,197 | 7,128 | -0,045 | -0,63% | 19:23:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
italiano a 1 mes | 3,783 | 3,748 | 3,936 | 3,287 | +0,035 | +0,93% | 17:33:26 | ||
italiano a 3 meses | 3,724 | 3,695 | 4,128 | 0,000 | +0,029 | +0,78% | 18:21:03 | ||
italiano a 6 meses | 3,610 | 3,632 | 3,849 | 0,000 | -0,022 | -0,61% | 18:21:03 | ||
italiano a 9 meses | 3,564 | 3,586 | 3,714 | 0,000 | -0,022 | -0,61% | 18:21:03 | ||
italiano a 1 año | 3,492 | 3,498 | 3,677 | 0,000 | -0,006 | -0,17% | 18:24:55 | ||
italiano a 2 años | 3,421 | 3,452 | 3,589 | 3,016 | -0,031 | -0,90% | 18:25:32 | ||
italiano a 3 años | 3,195 | 3,204 | 3,445 | 2,838 | -0,009 | -0,28% | 18:26:03 | ||
italiano a 4 años | 3,221 | 3,228 | 3,494 | 2,935 | -0,007 | -0,22% | 18:28:43 | ||
italiano a 5 años | 3,260 | 3,269 | 3,548 | 3,075 | -0,009 | -0,28% | 18:28:51 | ||
italiano a 6 años | 3,380 | 3,387 | 3,686 | 1,668 | -0,007 | -0,21% | 18:28:43 | ||
italiano a 7 años | 3,380 | 3,384 | 3,690 | 3,233 | -0,004 | -0,12% | 18:28:51 | ||
italiano a 8 años | 3,486 | 3,495 | 3,812 | 3,304 | -0,009 | -0,26% | 18:28:50 | ||
italiano a 9 años | 3,592 | 3,598 | 3,932 | 3,429 | -0,006 | -0,17% | 18:28:51 | ||
italiano a 10 años | 3,723 | 3,733 | 4,028 | 3,520 | -0,010 | -0,27% | 18:28:43 | ||
italiano a 15 años | 4,054 | 4,073 | 4,363 | 3,900 | -0,019 | -0,47% | 18:28:54 | ||
italiano a 20 años | 4,177 | 4,194 | 4,490 | 4,010 | -0,017 | -0,41% | 18:28:50 | ||
Italy 25Y | 4,185 | 4,196 | 4,483 | 4,016 | -0,011 | -0,26% | 17:34:35 | ||
italiano a 30 años | 4,262 | 4,284 | 4,573 | 4,116 | -0,022 | -0,51% | 18:28:51 | ||
italiano a 50 años | 3,942 | 3,953 | 4,232 | 3,823 | -0,011 | -0,28% | 17:34:38 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Letonia 2A | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letonia 3A | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letonia 5A | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Lituania 3A | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Lituania 5A | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Lituania 10A | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,784 | 2,884 | 2,784 | 2,784 | -0,100 | -3,45% | 09:07:18 | ||
Malta 3M | 2,826 | 2,924 | 2,826 | 2,826 | -0,098 | -3,33% | 09:06:51 | ||
Malta 6M | 2,878 | 2,971 | 2,878 | 2,878 | -0,094 | -3,15% | 09:07:04 | ||
Malta 1A | 5,198 | 5,198 | 5,198 | 5,198 | +0,008 | +0,00% | 11:50:50 | ||
Malta 3A | 3,253 | 3,253 | 3,253 | 3,253 | +0,010 | +0,00% | 11:50:22 | ||
Malta 5A | 3,306 | 3,306 | 3,306 | 3,306 | +0,002 | +0,00% | 11:51:17 | ||
Malta 10A | 3,524 | 3,524 | 3,524 | 3,524 | 0,000 | 0,00% | 11:50:23 | ||
Malta 20A | 3,921 | 3,921 | 3,921 | 3,921 | +0,000 | +0,00% | 11:50:41 | ||
Malta 25A | 3,986 | 3,986 | 3,986 | 3,986 | +0,000 | +0,00% | 11:50:36 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Noruega 6M | 4,389 | 4,418 | 5,083 | 4,216 | -0,029 | -0,66% | 08:09:00 | ||
Noruega 9M | 4,422 | 4,452 | 4,801 | 4,187 | -0,030 | -0,67% | 14:45:35 | ||
Noruega 1A | 4,435 | 4,464 | 4,652 | 4,052 | -0,029 | -0,65% | 15:03:51 | ||
Norway 3Y | 3,743 | 3,793 | 4,026 | 3,346 | -0,050 | -1,32% | 16:24:15 | ||
Noruega 5A | 3,589 | 3,618 | 3,887 | 3,073 | -0,029 | -0,80% | 17:08:48 | ||
Noruega 10A | 3,641 | 3,682 | 3,905 | 3,115 | -0,041 | -1,11% | 17:08:14 | ||
Norway 20Y | 3,486 | 3,531 | 3,668 | 2,926 | -0,045 | -1,27% | 15:57:59 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Polonia a 1 día | 5,250 | 5,200 | 5,520 | 4,700 | +0,050 | +0,96% | 18:00:07 | ||
Polonia 1M | 5,500 | 5,500 | 5,680 | 5,500 | 0,000 | 0,00% | 17:00:04 | ||
Polonia 2M | 5,500 | 5,500 | 5,730 | 5,500 | 0,000 | 0,00% | 17:00:04 | ||
Polonia 1A | 5,042 | 5,041 | 5,527 | 4,838 | +0,001 | +0,02% | 18:05:02 | ||
Polonia 2A | 5,271 | 5,352 | 5,594 | 5,340 | -0,081 | -1,51% | 16:46:00 | ||
Polonia 3A | 5,345 | 5,368 | 5,505 | 5,357 | -0,024 | -0,44% | 18:59:45 | ||
Polonia 4A | 5,380 | 5,396 | 5,570 | 5,383 | -0,016 | -0,29% | 18:59:45 | ||
Polonia 5A | 5,492 | 5,503 | 5,662 | 5,499 | -0,011 | -0,19% | 18:59:45 | ||
Polonia 6A | 5,475 | 5,487 | 5,601 | 5,485 | -0,013 | -0,23% | 18:58:51 | ||
Poland 7Y | 5,501 | 5,508 | 5,680 | 5,508 | -0,007 | -0,13% | 17:59:39 | ||
Polonia 8A | 5,591 | 5,648 | 5,625 | 5,553 | +0,033 | +0,59% | 08/05 | ||
Polonia 10A | 5,635 | 5,645 | 5,761 | 5,639 | -0,010 | -0,17% | 18:47:44 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,881 | 3,869 | 4,104 | 0,094 | +0,012 | +0,31% | 17:24:07 | ||
Portugal 6M | 0,000 | 3,808 | 4,124 | -0,059 | -3,808 | -100,00% | 20:00:45 | ||
Portugal 1A | 3,455 | 3,518 | 3,799 | 0,015 | -0,063 | -1,79% | 17:35:06 | ||
Portugal 2A | 2,840 | 2,883 | 3,005 | 2,245 | -0,043 | -1,49% | 19:00:18 | ||
Portugal 3A | 2,751 | 2,751 | 2,883 | 1,954 | 0,000 | 0,00% | 19:17:28 | ||
Portugal 4A | 2,598 | 2,616 | 2,797 | 2,079 | -0,018 | -0,69% | 19:00:04 | ||
Portugal 5A | 2,637 | 2,649 | 2,839 | 2,027 | -0,012 | -0,45% | 19:00:06 | ||
Portugal 6A | 2,666 | 2,680 | 2,859 | 2,230 | -0,014 | -0,52% | 19:17:15 | ||
Portugal 7A | 2,691 | 2,703 | 2,904 | 2,280 | -0,012 | -0,44% | 17:34:41 | ||
Portugal 8A | 2,745 | 2,768 | 2,981 | 2,377 | -0,023 | -0,83% | 19:00:04 | ||
Portugal 9A | 2,836 | 2,850 | 3,070 | 2,463 | -0,014 | -0,49% | 18:46:24 | ||
Portugal 10A | 3,035 | 3,051 | 3,294 | 2,583 | -0,016 | -0,52% | 20:10:39 | ||
Portugal 15A | 3,259 | 3,292 | 3,520 | 2,912 | -0,033 | -1,00% | 19:17:01 | ||
Portugal 20A | 3,371 | 3,376 | 3,597 | 2,960 | -0,005 | -0,15% | 19:17:24 | ||
Portugal 30A | 3,488 | 3,496 | 3,694 | 3,120 | -0,008 | -0,23% | 17:34:42 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Reino Unido 1M | 5,394 | 5,313 | 5,405 | 5,266 | +0,081 | +1,52% | 19:02:00 | ||
Reino Unido 3M | 5,273 | 5,216 | 5,772 | 5,252 | +0,057 | +1,09% | 19:02:00 | ||
Reino Unido 6M | 5,182 | 5,157 | 5,529 | 5,167 | +0,025 | +0,48% | 19:02:00 | ||
Reino Unido 1A | 4,5865 | 4,5710 | 5,1360 | 4,2145 | +0,0155 | +0,34% | 18:59:54 | ||
Reino Unido 2A | 4,2580 | 4,2440 | 4,7300 | 4,0045 | +0,0140 | +0,33% | 18:59:54 | ||
Reino Unido 3A | 4,0790 | 4,0580 | 4,4345 | 3,7595 | +0,0210 | +0,52% | 18:59:54 | ||
Reino Unido 4A | 4,1025 | 4,0810 | 4,4655 | 3,6175 | +0,0215 | +0,53% | 18:56:11 | ||
Reino Unido 5A | 3,9715 | 3,9560 | 4,3440 | 3,6585 | +0,0155 | +0,39% | 18:44:49 | ||
Reino Unido 6A | 3,9110 | 3,8940 | 4,2745 | 3,6025 | +0,0170 | +0,44% | 18:59:54 | ||
Reino Unido 7A | 3,9525 | 3,9170 | 4,3425 | 3,5815 | +0,0355 | +0,91% | 19:00:39 | ||
Reino Unido 8A | 3,9525 | 3,9310 | 4,3080 | 3,6800 | +0,0215 | +0,55% | 18:52:16 | ||
Reino Unido 9A | 4,0300 | 4,0090 | 4,3830 | 3,6620 | +0,0210 | +0,52% | 18:59:56 | ||
Reino Unido 10A | 4,0940 | 4,0710 | 4,4390 | 3,7450 | +0,0230 | +0,56% | 18:52:12 | ||
Reino Unido 12A | 4,209 | 4,166 | 4,547 | 3,918 | -0,065 | -1,52% | 17:34:39 | ||
Reino Unido 15A | 4,3600 | 4,3410 | 4,7175 | 4,1030 | +0,0190 | +0,44% | 19:00:21 | ||
Reino Unido 20A | 4,531 | 4,499 | 4,856 | 4,267 | +0,032 | +0,71% | 18:59:55 | ||
Reino Unido 25A | 4,539 | 4,507 | 4,869 | 4,320 | +0,032 | +0,71% | 18:59:55 | ||
Reino Unido 30A | 4,558 | 4,544 | 4,898 | 4,344 | +0,014 | +0,31% | 18:59:55 | ||
Reino Unido 40A | 4,502 | 4,469 | 4,806 | 4,264 | +0,033 | +0,74% | 18:52:12 | ||
Reino Unido 50A | 4,133 | 4,110 | 4,447 | 3,921 | +0,023 | +0,56% | 18:55:52 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
República Checa 1A | 4,385 | 4,619 | 4,714 | 3,854 | -0,234 | -5,07% | 16:01:28 | ||
República Checa 2A | 3,965 | 4,059 | 4,220 | 3,390 | -0,094 | -2,32% | 18:55:29 | ||
República Checa 3A | 3,998 | 4,048 | 4,311 | 3,519 | -0,050 | -1,24% | 18:07:03 | ||
República Checa 4A | 3,916 | 3,977 | 4,313 | 3,401 | -0,061 | -1,53% | 18:58:51 | ||
República Checa 5A | 3,954 | 4,006 | 4,396 | 3,456 | -0,052 | -1,30% | 18:08:30 | ||
República Checa 6A | 3,965 | 4,029 | 4,406 | 3,489 | -0,064 | -1,59% | 18:58:38 | ||
República Checa 7A | 3,978 | 4,053 | 4,422 | 3,520 | -0,075 | -1,85% | 18:58:38 | ||
República Checa 8A | 3,954 | 4,012 | 4,369 | 3,503 | -0,150 | -3,65% | 16:16:37 | ||
República Checa 9A | 4,022 | 4,062 | 4,502 | 3,614 | -0,040 | -0,98% | 18:12:37 | ||
República Checa 10A | 4,035 | 4,115 | 4,470 | 3,617 | -0,080 | -1,94% | 18:58:38 | ||
República Checa 15A | 4,101 | 4,169 | 4,534 | 3,772 | -0,068 | -1,63% | 18:58:16 | ||
República Checa 20A | 4,096 | 4,167 | 4,542 | 3,796 | -0,084 | -2,01% | 16:22:08 | ||
República Checa 50A | 4,261 | 4,369 | 4,622 | 4,029 | -0,108 | -2,47% | 18:05:22 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rumanía 6M | 6,075 | 6,100 | 6,100 | 6,100 | -0,025 | -0,41% | 20:10:04 | ||
Rumanía 1A | 5,923 | 6,050 | 5,923 | 5,923 | -0,128 | -2,11% | 09:00:57 | ||
Rumanía 2A | 5,950 | 6,050 | 6,050 | 6,050 | -0,100 | -1,65% | 20:10:01 | ||
Rumanía 3A | 5,950 | 6,050 | 6,050 | 6,050 | -0,100 | -1,65% | 20:10:01 | ||
Rumanía 4A | 5,950 | 6,050 | 6,050 | 6,050 | -0,100 | -1,65% | 20:10:01 | ||
Rumanía 5A | 6,175 | 6,250 | 6,250 | 6,250 | -0,075 | -1,20% | 20:10:04 | ||
Rumanía 7A | 6,350 | 6,450 | 6,450 | 6,450 | -0,100 | -1,55% | 20:10:04 | ||
Rumanía 10A | 6,600 | 6,700 | 6,700 | 6,700 | -0,100 | -1,49% | 20:10:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Rusia 1A | 16,650 | 16,650 | 16,955 | 13,170 | -0,050 | -0,30% | 17:42:27 | ||
Rusia 2A | 16,285 | 16,390 | 16,440 | 12,035 | -0,055 | -0,34% | 17:41:22 | ||
Rusia 3A | 15,550 | 15,570 | 15,675 | 11,375 | +0,050 | +0,32% | 17:42:24 | ||
Rusia 5A | 14,500 | 14,500 | 14,625 | 12,480 | -0,050 | -0,34% | 17:42:16 | ||
Rusia 7A | 14,330 | 14,370 | 14,430 | 12,330 | -0,040 | -0,28% | 20:10:25 | ||
Rusia 10A | 14,995 | 14,980 | 15,065 | 12,140 | -0,025 | -0,17% | 17:42:27 | ||
Rusia 15A | 14,225 | 14,230 | 14,375 | 12,370 | -0,035 | -0,25% | 17:42:30 | ||
Rusia 20A | 14,790 | 14,790 | 14,880 | 12,130 | -0,040 | -0,27% | 17:42:27 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1A | 5,102 | 5,130 | 5,200 | 5,130 | -0,028 | -0,55% | 20:00:02 | ||
Serbia 2A | 5,027 | 5,160 | 5,400 | 5,065 | -0,133 | -2,59% | 19:23:11 | ||
Serbia 3Y | 4,970 | 5,200 | 5,200 | 5,070 | -0,230 | -4,42% | 19:23:14 | ||
Serbia 5A | 5,200 | 5,200 | 5,300 | 5,114 | 0,000 | 0,00% | 10/05 | ||
Serbia 10Y | 5,982 | 6,100 | 6,100 | 5,750 | -0,118 | -1,93% | 19:23:12 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suecia 1M | 3,960 | 3,960 | 3,960 | 3,960 | -0,000 | 0,00% | 13/05 | ||
Suecia 2M | 3,996 | 3,996 | 4,268 | 3,996 | -0,154 | -3,71% | 10/05 | ||
Suecia 3M | 3,799 | 3,802 | 3,805 | 3,764 | -0,003 | -0,08% | 14/05 | ||
Suecia 6M | 3,820 | 3,743 | 3,826 | 3,814 | -0,009 | -0,24% | 07/05 | ||
Suecia 2A | 2,728 | 2,732 | 2,758 | 2,716 | -0,008 | -0,29% | 07/05 | ||
Suecia 5A | 2,387 | 2,372 | 2,395 | 2,342 | +0,044 | +1,88% | 10/05 | ||
Suecia 7A | 2,345 | 2,345 | 2,373 | 2,320 | -0,022 | -0,93% | 07/05 | ||
Suecia 10A | 2,397 | 2,320 | 2,397 | 2,291 | +0,067 | +2,88% | 08/05 | ||
Suecia 20A | 2,472 | 2,472 | 2,521 | 2,472 | -0,013 | -0,52% | 13/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Suiza a 1 día | 1,180 | 1,180 | 1,200 | 1,110 | +0,010 | +0,85% | 09:31:29 | ||
Suiza 1S | 1,310 | 1,310 | 1,400 | 1,140 | +0,050 | +3,97% | 18:00:58 | ||
Suiza 1M | 1,310 | 1,310 | 1,470 | 1,210 | +0,030 | +2,34% | 17:58:16 | ||
Suiza 2M | 1,350 | 1,350 | 1,450 | 1,150 | +0,170 | +14,41% | 17:56:49 | ||
Suiza 3M | 1,150 | 1,150 | 1,390 | 1,150 | -0,030 | -2,54% | 17:57:18 | ||
Suiza 6M | 1,310 | 1,310 | 1,330 | 1,190 | +0,060 | +4,80% | 18:18:48 | ||
Suiza 1A | 1,290 | 1,290 | 1,490 | 1,210 | 0,000 | 0,00% | 18:13:36 | ||
Suiza 2A | 0,871 | 0,900 | 1,025 | 0,871 | -0,029 | -3,22% | 17:49:00 | ||
Suiza 3A | 0,890 | 0,939 | 1,026 | 0,887 | -0,049 | -5,22% | 17:45:00 | ||
Suiza 4A | 0,827 | 0,869 | 0,964 | 0,806 | -0,042 | -4,83% | 17:49:00 | ||
Suiza 5A | 0,784 | 0,827 | 0,906 | 0,783 | -0,043 | -5,20% | 17:45:00 | ||
Suiza 6A | 0,727 | 0,769 | 0,844 | 0,716 | -0,042 | -5,46% | 17:45:00 | ||
Suiza 7A | 0,734 | 0,777 | 0,834 | 0,724 | -0,043 | -5,53% | 17:45:00 | ||
Suiza 8A | 0,712 | 0,752 | 0,828 | 0,712 | -0,040 | -5,32% | 17:49:00 | ||
Suiza 9A | 0,680 | 0,724 | 0,821 | 0,678 | -0,044 | -6,08% | 17:45:00 | ||
Suiza 10A | 0,684 | 0,730 | 0,827 | 0,680 | -0,046 | -6,30% | 17:49:00 | ||
Suiza 15A | 0,653 | 0,703 | 0,785 | 0,646 | -0,050 | -7,11% | 17:49:00 | ||
Suiza 20A | 0,661 | 0,704 | 0,751 | 0,654 | -0,043 | -6,11% | 17:45:00 | ||
Suiza 30A | 0,598 | 0,635 | 0,712 | 0,589 | -0,037 | -5,83% | 17:45:00 | ||
Switzerland 40Y | 0,526 | 0,563 | 0,601 | 0,506 | -0,037 | -6,57% | 16:56:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Turquía 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turquía 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turquía 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turquía 2A | 43,045 | 38,870 | 50,320 | 42,505 | +4,175 | +10,74% | 13:40:00 | ||
Turquía 3A | 32,380 | 29,820 | 40,960 | 29,940 | +2,560 | +8,58% | 13:44:00 | ||
Turquía 5A | 33,025 | 30,180 | 34,095 | 26,520 | +2,845 | +9,43% | 13:43:00 | ||
Turquía 10A | 27,560 | 25,610 | 29,100 | 24,675 | +1,950 | +7,61% | 13:40:00 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ucrania 1A | 39,595 | 42,880 | 39,595 | 39,595 | -3,285 | -7,66% | 19:23:12 | ||
Ucrania 2A | 20,005 | 16,900 | 21,270 | 16,900 | +3,105 | +18,37% | 19:23:06 | ||
Ucrania 3A | 17,200 | 18,110 | 17,200 | 17,200 | -0,910 | -5,02% | 19:23:06 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |