Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 2024 | 375,32 | 375,94 | 370,68 | 0,00% | 375,320,00% | 12/06 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 2024 | 375,00 | 375,56 | 370,44 | 0,00% | 375,000,00% | 12/06 | ||
KOSPI 200Jun 24 | Jun 2024 | 377,75 | 381,00 | 377,20 | +1,63% | 377,75+1,63% | 08:09:52 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.600,00 | 76.500,00 | 79.000,00 | 77.800,00 | +2,75% | 33,31M | 78.600,00+2,75% | 08:49:59 | |
001440 Taihan Electric Wire Co Ltd | 15.020,00 | 15.750,00 | 16.710,00 | 14.050,00 | -4,63% | 27,89M | 15.020,00-4,63% | 08:49:55 | |
036460 Kogas | 51.800,00 | 45.800,00 | 53.300,00 | 44.450,00 | +13,10% | 18,71M | 51.800,00+13,10% | 08:49:42 | |
047050 Posco International Corp | 65.700,00 | 54.700,00 | 67.900,00 | 53.800,00 | +20,11% | 14,45M | 65.700,00+20,11% | 08:49:39 | |
010140 Samsung Heavy Industries | 8.910,00 | 9.140,00 | 9.080,00 | 8.790,00 | -2,52% | 11,9M | 8.910,00-2,52% | 08:48:59 |
Nombre | Precio |
---|---|
047050 Posco International | 65.700,00+11.000+20,11% |
036460 Kogas | 51.800,00+6.000+13,10% |
029780 Samsung Card | 43.300,00+4.450+11,45% |
137310 SD Biosensor | 10.780,00+980+10,00% |
011790 SKC | 183.700,00+14.100+8,31% |
Nombre | Precio |
---|---|
204320 HL Mando | 44.000,00-3.500-7,37% |
006650 Korea Petro Chem | 145.000,00-10.000-6,45% |
011170 Lotte Chemical Corp | 112.600,00-7.600-6,32% |
000990 DB HiTek | 40.600,00-2.350-5,47% |
178920 PI Advanced Materials | 26.200,00-1.400-5,07% |