Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3.390,00 | 3.448,00 | 3.452,00 | 3.390,00 | -1,68% | 19,97M | 3.390,00-1,68% | 08:00:29 | |
7201 Nissan Motor Co., Ltd. | 554,30 | 563,00 | 565,70 | 553,50 | -1,55% | 16,03M | 554,30-1,55% | 08:00:29 | |
7014 Namura Shipbuild Co Ltd | 1.943,00 | 2.022,00 | 2.061,00 | 1.930,00 | -3,91% | 7,94M | 1.943,00-3,91% | 08:00:29 | |
7267 Honda Motor Co Ltd | 1.740,00 | 1.749,00 | 1.760,00 | 1.735,00 | -0,51% | 7,5M | 1.740,00-0,51% | 08:00:29 | |
7211 Mitsubishi Motors Corp. | 429,20 | 430,90 | 434,50 | 428,00 | -0,39% | 5,42M | 429,20-0,39% | 08:00:29 |