Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,00 | 153,80 | 154,40 | 152,00 | -1,17% | 215,77M | 152,00-1,17% | 08:00:29 | |
4689 LY Corp | 358,80 | 373,50 | 368,90 | 358,70 | -3,94% | 23,1M | 358,80-3,94% | 08:00:29 | |
9984 SoftBank Group Corp. | 8.964,00 | 8.722,00 | 9.066,00 | 8.877,00 | +2,77% | 11,02M | 8.964,00+2,77% | 08:00:29 | |
9434 SoftBank Corp | 1.874,50 | 1.904,00 | 1.908,00 | 1.873,00 | -1,55% | 6,11M | 1.874,50-1,55% | 08:00:29 | |
4385 Mercari Inc | 1.779,00 | 1.860,00 | 1.859,50 | 1.781,00 | -4,35% | 4,59M | 1.779,00-4,35% | 08:00:29 |
Nombre | Precio |
---|---|
3902 Medical Data Vision | 487,00+18,0+3,84% |
9766 Konami Corp. | 10.905,00+350,0+3,32% |
3659 Nexon Co Ltd | 2.620,50+77,5+3,05% |
9984 SoftBank Group Corp. | 8.964,00+242,0+2,77% |
9468 Kadokawa Dwango Corp | 3.177,00+61,0+1,96% |
Nombre | Precio |
---|---|
4390 IPS Inc | 2.093,00-194,0-8,48% |
3926 Open Door Inc | 578,00-42,0-6,77% |
3655 BrainPad Inc | 1.072,00-73,0-6,38% |
4483 Jmdc | 2.577,00-170,5-6,21% |
7527 Systemsoft | 61,00-4,0-6,15% |