Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.396,00 | 2.393,00 | 2.416,00 | 2.393,00 | +0,13% | 1,04M | 2.396,00+0,13% | 03:30:44 | |
5938 Lixil Group | 1.693,50 | 1.695,50 | 1.697,00 | 1.688,00 | -0,12% | 494,8K | 1.693,50-0,12% | 03:34:34 | |
8155 Mimasu Semiconductor Industry Co Ltd | 3.690,00 | 3.690,00 | 3.705,00 | 3.685,00 | 0,00% | 234,5K | 3.690,000,00% | 03:34:35 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2.486,50 | 2.482,50 | 2.499,00 | 2.465,00 | +0,16% | 220,7K | 2.486,50+0,16% | 03:35:27 | |
5991 Nhk Spring Co Ltd | 1.659,50 | 1.636,00 | 1.685,00 | 1.636,50 | +1,44% | 140,9K | 1.659,50+1,44% | 03:31:38 |
Nombre | Precio |
---|---|
3445 RS Tech | 3.720,00+90,0+2,48% |
3431 Miyaji Engineering | 4.595,00+75,0+1,66% |
5991 Nhk Spring Co Ltd | 1.658,00+22,0+1,34% |
5923 Takadakiko Steel Constr | 3.720,00+35,0+0,95% |
3421 Inaba Seisakusho | 2.050,00+24,0+1,18% |
Nombre | Precio |
---|---|
5930 Bunka Shutter | 1.743,00-18,0-1,02% |
5975 Topre Corp | 2.155,00-23,0-1,06% |
7989 Tachikawa | 1.360,00-10,0-0,73% |
5929 Sanwa Holdings Corp | 2.951,50-18,0-0,61% |
3446 JTEC Corp | 1.825,00-10,0-0,54% |