Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 8.648,00 | 8.739,00 | 8.754,00 | 8.562,00 | -1,04% | 1,63M | 8.648,00-1,04% | 04:30:00 | |
7936 Asics Corp | 9.382,00 | 9.373,00 | 9.411,00 | 9.251,00 | +0,10% | 602,9K | 9.382,00+0,10% | 03:47:09 | |
7911 Toppan Printing Co., Ltd. | 4.263,00 | 4.200,00 | 4.305,00 | 4.251,00 | +1,50% | 609,2K | 4.263,00+1,50% | 04:30:00 | |
7956 Pigeon Corp | 1.498,00 | 1.514,50 | 1.510,50 | 1.498,00 | -1,09% | 431,1K | 1.498,00-1,09% | 04:30:00 | |
7832 Bandai Namco Holdings Inc | 3.073,00 | 3.072,00 | 3.081,00 | 3.053,00 | +0,03% | 288,4K | 3.073,00+0,03% | 04:30:00 |
Nombre | Precio |
---|---|
7972 Itoki Corp | 1.618,00+74,0+4,79% |
8022 Mizuno Corp | 8.720,00+280,0+3,32% |
7976 Mitsubishi Pencil | 2.479,00+49,0+2,02% |
7897 Hokushin Co Ltd | 121,00+2,0+1,68% |
7915 Nissha Printing | 1.986,00+30,0+1,53% |
Nombre | Precio |
---|---|
7856 Hagihara Industries | 1.509,00-48,0-3,08% |
7868 Kosaido Co Ltd | 628,00-6,0-0,95% |
7956 Pigeon Corp | 1.498,00-16,5-1,09% |
7974 Nintendo | 8.648,00-91,0-1,04% |
7966 Lintec Corp | 3.200,00-30,0-0,93% |