Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 628,40 | 628,00 | 636,00 | 626,90 | +0,06% | 2,46M | 628,40+0,06% | 08:00:29 | |
3880 Daio Paper Corp | 888,20 | 921,30 | 924,90 | 888,10 | -3,59% | 895,8K | 888,20-3,59% | 08:00:29 | |
3941 Rengo Co Ltd | 1.074,00 | 1.094,00 | 1.093,50 | 1.074,00 | -1,83% | 701,7K | 1.074,00-1,83% | 08:00:29 | |
3863 Nippon Paper Industries Co., Ltd. | 942,00 | 959,00 | 962,00 | 942,00 | -1,77% | 597,1K | 942,00-1,77% | 08:00:29 | |
3864 Mitsubishi Paper Mills, Ltd. | 734,00 | 742,00 | 754,00 | 730,00 | -1,08% | 218,1K | 734,00-1,08% | 08:00:29 |