Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8107 Kimuratan Corp | 18,00 | 17,00 | 22,00 | 17,00 | +5,88% | 12,2M | 18,00+5,88% | 08:00:29 | |
3402 Toray Industries, Inc. | 786,00 | 799,00 | 797,20 | 786,00 | -1,63% | 3,89M | 786,00-1,63% | 08:00:29 | |
3401 Teijin Ltd. | 1.519,00 | 1.608,00 | 1.575,00 | 1.519,00 | -5,53% | 2,4M | 1.519,00-5,53% | 08:00:29 | |
3201 Japan Wool Textile Co Ltd | 1.303,00 | 1.305,00 | 1.321,00 | 1.298,00 | -0,15% | 913,7K | 1.303,00-0,15% | 08:00:29 | |
3103 Unitika, Ltd. | 226,00 | 232,00 | 237,00 | 225,00 | -2,59% | 782,6K | 226,00-2,59% | 08:00:29 |
Nombre | Precio |
---|---|
8107 Kimuratan Corp | 18,00+1,0+5,88% |
3580 Komatsu Seiren | 727,00+15,0+2,11% |
3202 Daito Woolen Spinning | 102,00+2,0+2,00% |
3106 Kurabo Industries | 4.520,00+75,0+1,69% |
3002 Gunze Ltd | 5.180,00+50,0+0,97% |
Nombre | Precio |
---|---|
3401 Teijin | 1.519,00-89,0-5,53% |
8011 Sanyo Shokai Ltd | 2.491,00-79,0-3,07% |
3103 Unitika | 226,00-6,0-2,59% |
3551 Dynic Corp | 816,00-20,0-2,39% |
3607 Kuraudia Co Ltd | 408,00-9,0-2,16% |