Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4755 Rakuten Inc | 819,00 | 839,00 | 842,80 | 812,60 | -2,38% | 9,72M | 819,00-2,38% | 04:00:26 | |
4751 CyberAgent Inc | 931,30 | 954,30 | 951,80 | 926,70 | -2,41% | 3,79M | 931,30-2,41% | 04:00:21 | |
4680 Round One Corp | 813,00 | 774,00 | 819,00 | 801,00 | +5,04% | 2,44M | 813,00+5,04% | 03:32:54 | |
6178 Japan Post Holdings Co Ltd | 1.516,00 | 1.496,50 | 1.527,50 | 1.499,00 | +1,30% | 2,07M | 1.516,00+1,30% | 03:16:38 | |
2127 Nihon M&A Center Inc | 738,00 | 737,20 | 747,90 | 730,50 | +0,11% | 2,36M | 738,00+0,11% | 04:01:22 |