Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9324 Yasuda Logistics Corp | 1.673,00 | 1.783,00 | 1.795,00 | 1.661,00 | -6,17% | 189,4K | 1.673,00-6,17% | 03:15:43 | |
9369 KRS Corp | 1.585,00 | 1.618,00 | 1.610,00 | 1.521,00 | -2,04% | 165,7K | 1.585,00-2,04% | 04:10:50 | |
9301 Mitsubishi Logistics Corp. | 5.479,00 | 5.410,00 | 5.521,00 | 5.415,00 | +1,28% | 92,9K | 5.479,00+1,28% | 03:15:57 | |
9310 Japan Transcity Corp | 999,00 | 998,00 | 1.025,00 | 996,00 | +0,10% | 71,4K | 999,00+0,10% | 03:15:28 | |
9325 PHYZ inc | 1.022,00 | 1.052,00 | 1.045,00 | 985,00 | -2,85% | 78,8K | 1.022,00-2,85% | 03:45:45 |
Nombre | Precio |
---|---|
9384 Naigai Trans Line | 2.745,00+53,0+1,97% |
9312 Keihin Co Ltd | 2.300,00+51,0+2,27% |
9301 Mitsubishi Logistics Corp. | 5.500,00+90,0+1,66% |
9306 Toyo Logistics | 1.522,00+23,0+1,53% |
9386 Nippon Concept | 1.957,00+30,0+1,56% |
Nombre | Precio |
---|---|
9324 Yasuda Logistics | 1.669,00-114,0-6,39% |
9325 PHYZ | 1.025,00-27,0-2,57% |
9369 KRS Corp | 1.585,00-33,0-2,04% |
9310 Japan Transcity | 986,00-12,0-1,20% |
9319 Chuo Warehouse | 1.240,00-6,0-0,48% |