Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.275,00 | 3.260,00 | 3.326,00 | 3.261,00 | +0,46% | 8,09M | 3.275,00+0,46% | 08:00:29 | |
8002 Marubeni Corp. | 3.008,00 | 3.001,00 | 3.049,00 | 3.003,00 | +0,23% | 3,35M | 3.008,00+0,23% | 08:00:29 | |
8031 Mitsui & Co., Ltd. | 7.646,00 | 7.712,00 | 7.764,00 | 7.637,00 | -0,86% | 2,25M | 7.646,00-0,86% | 07:59:36 | |
8053 Sumitomo Corp. | 4.069,00 | 4.059,00 | 4.089,00 | 4.062,00 | +0,25% | 1,66M | 4.069,00+0,25% | 07:59:27 | |
8001 Itochu Corp. | 7.324,00 | 7.373,00 | 7.491,00 | 7.317,00 | -0,66% | 1,21M | 7.324,00-0,66% | 07:59:12 |
Nombre | Precio |
---|---|
7608 SK Japan Co Ltd | 883,00+63,0+7,68% |
3150 Gremz | 2.546,00+63,0+2,54% |
2737 Tomen Devices Corp | 7.290,00+170,0+2,39% |
8057 Uchida Yoko Co Ltd | 7.530,00+160,0+2,17% |
9902 Nichiden Corp | 3.540,00+75,0+2,16% |
Nombre | Precio |
---|---|
3180 Beauty Garage | 1.782,00-287,0-13,87% |
7570 Hashimoto Sogyo | 1.331,00-66,0-4,72% |
8032 Japan Pulp and Paper | 6.100,00-200,0-3,17% |
8078 Hanwa Co Ltd | 6.100,00-140,0-2,24% |
8060 Canon Marketing Japan Inc | 4.323,00-92,0-2,08% |