Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,68 | 0,79 | 0,67 | -12,05% | 10,76M | xx.xx | ||
Lufthansaderived | 6,387 | 6,430 | 6,328 | -1,39% | 2,23M | xx.xx | |
2,105 | 2,197 | 2,066 | -4,14% | 1,99M | xx.xx | ||
Bayerderived | 27,46 | 27,64 | 27,34 | -1,22% | 621,18K | xx.xx | |
Tuiderived | 6,572 | 6,650 | 6,530 | -1,88% | 552,37K | xx.xx | |
Deutsche Bank AGderived | 15,528 | 15,593 | 15,505 | -0,89% | 536,38K | xx.xx | |
5,46 | 5,58 | 5,45 | -1,69% | 524K | xx.xx | ||
Deutsche Telekom AGderived | 21,695 | 21,735 | 21,605 | -0,12% | 518,01K | xx.xx | |
Siemens Energy AGderived | 26,80 | 26,98 | 26,71 | -0,22% | 430,49K | xx.xx | |
Mercedes Benz Groupderived | 65,785 | 65,910 | 65,450 | -0,90% | 407,67K | xx.xx | |
Volkswagen VZOderived | 123,08 | 123,60 | 121,55 | -0,18% | 319,6K | xx.xx | |
Infineonderived | 37,965 | 38,340 | 37,807 | -0,84% | 319,07K | xx.xx | |
Commerzbankderived | 15,572 | 15,710 | 15,540 | -1,07% | 304,19K | xx.xx | |
Vonoviaderived | 28,08 | 28,27 | 27,84 | -1,58% | 266,58K | xx.xx | |
BASFderived | 47,630 | 48,125 | 47,605 | -1,21% | 266,03K | xx.xx | |
RWE AG STderived | 34,770 | 34,810 | 34,520 | -0,74% | 261,68K | xx.xx | |
E.ON SEderived | 12,300 | 12,358 | 12,275 | -0,81% | 240,52K | xx.xx | |
Deutsche Postderived | 38,890 | 39,125 | 38,830 | -0,79% | 201,95K | xx.xx | |
Delivery Heroderived | 28,55 | 28,65 | 28,11 | -3,32% | 182,04K | xx.xx | |
Zalando SEderived | 24,04 | 24,07 | 23,84 | +0,04% | 142,3K | xx.xx | |
BMW STderived | 92,485 | 93,520 | 92,345 | -1,40% | 139,38K | xx.xx | |
Siemens AGderived | 177,06 | 177,13 | 175,62 | -0,11% | 138,88K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 74,14 | 75,10 | 74,07 | -2,06% | 137,98K | xx.xx | |
25,65 | 25,97 | 25,54 | +4,99% | 129,21K | xx.xx | ||
SAPderived | 177,175 | 178,650 | 177,175 | -0,03% | 128,74K | xx.xx | |
Fresenius SEderived | 29,070 | 29,390 | 29,010 | -0,55% | 118,92K | xx.xx | |
26,80 | 26,95 | 26,36 | -0,15% | 101,4K | xx.xx | ||
Rheinmetall AGderived | 515,900 | 528,000 | 515,200 | -1,47% | 95,5K | xx.xx | |
Hugo Boss AGderived | 47,005 | 47,220 | 46,845 | -0,67% | 85,37K | xx.xx | |
43,70 | 44,00 | 43,60 | -2,52% | 78,48K | xx.xx | ||
Daimler Truck Holdingderived | 39,12 | 39,45 | 39,04 | -1,21% | 75,7K | xx.xx | |
Porschederived | 49,965 | 50,310 | 49,895 | -0,74% | 66,65K | xx.xx | |
Adidasderived | 224,55 | 224,55 | 221,30 | +1,01% | 60,35K | xx.xx | |
Covestroderived | 48,745 | 49,520 | 48,570 | -1,53% | 58,53K | xx.xx | |
Allianzderived | 264,75 | 265,45 | 264,05 | -0,43% | 58,05K | xx.xx | |
1.057,60 | 1.073,40 | 1.055,00 | +0,76% | 57,21K | xx.xx | ||
Morphosys AGderived | 67,745 | 68,000 | 67,470 | -0,15% | 56,77K | xx.xx | |
122,80 | 123,55 | 121,60 | -0,37% | 51,73K | xx.xx | ||
Heidelbergcementderived | 96,670 | 98,250 | 96,610 | -1,96% | 37,63K | xx.xx | |
Merckderived | 170,48 | 170,78 | 167,68 | +1,69% | 36,45K | xx.xx | |
243,50 | 248,00 | 240,70 | -2,33% | 34,53K | xx.xx | ||
1.057,60 | 1.070,60 | 1.056,00 | +2,56% | 28,55K | xx.xx | ||
117,700 | 118,000 | 116,200 | +0,86% | 26,53K | xx.xx | ||
157,62 | 158,16 | 156,96 | -0,52% | 24,93K | xx.xx | ||
Deutsche Boersederived | 177,250 | 177,800 | 176,800 | -0,53% | 23,96K | xx.xx | |
Beiersdorf AGderived | 144,055 | 144,225 | 143,550 | +0,11% | 23,66K | xx.xx | |
176,98 | 177,56 | 175,62 | -0,18% | 17,12K | xx.xx | ||
519,60 | 527,80 | 515,40 | -1,44% | 17,07K | xx.xx | ||
Munich Rederived | 457,55 | 458,15 | 455,35 | -0,36% | 16,24K | xx.xx | |
1.059,20 | 1.071,60 | 1.057,80 | +1,20% | 3,37K | xx.xx |