Investing.com - El Portal Financiero Líder
Consiga un 40% de descuento
Consiga un 40% de descuento
👀 👁 🧿 Todas las miradas puestas en Biogen, que sube un +4,56% tras publicar resultados.
Nuestra IA lo eligió en marzo de 2024. ¿Qué valores serán los siguientes en subir?
Buscar valores ahora

Acciones Sri Lanka

Esté siempre al tanto de la información más actual sobre el mercado de valores de Sri Lanka, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Último
Máximo
Mínimo

Ambeon

42,4042,5039,000,000,00%8,32K

Blue Diamonds Jewellery

0,400,400,300,000,00%9,67K

Distilleries of Sri Lanka

27,6028,2027,00+0,60+2,22%1,87M

Ceylon Guardian Invest

93,0098,3093,00-1,70-1,80%231

Lake House Printers & Publishers

180,00181,00172,000,000,00%201

Colombo Fort Land & Building

30,9030,9030,000,000,00%11,69K

HDFC Bank of Sri Lanka

34,6034,6033,70+1,10+3,28%786

Commercial Develop Co

124,00125,00124,00+1,00+0,81%14

Lanka Hospitals

111,25115,00111,25-3,50-3,05%5K

Blue Diamonds Jewellery

0,300,300,200,000,00%141,03K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

41,9042,0040,00+1,90+4,75%573

Aitken Spence Hotel

67,3068,0067,00+0,30+0,45%288,71K

Commercial Bank of Ceylon

90,9090,9088,20+2,80+3,18%140,41K

Pan Asia Banking

24,2024,3022,40+1,40+6,14%3,62M

Malwatte Valley Plantations

64,6064,6061,60-1,30-1,97%805

Colombo Land Develop

20,5020,5019,10+1,20+6,22%132,72K

Diesel & Motor Engineering

613,00625,00600,00+22,00+3,72%2,16K

Hayleys Fabric

40,5041,4040,40-0,90-2,17%260,34K

Merchant Bank of Sri Lanka

5,205,305,20-0,10-1,89%6,47K

Radiant Gems Int

99,00104,0097,50+2,00+2,06%2,21K

Richard Pieris and

20,3020,3020,00+0,10+0,49%321,55K

ACME Printing & Packaging

5,705,805,60-0,10-1,72%10,56K

Asian Hotels & Properties

68,9069,0068,000,000,00%90,23K

Bogawantalawa Tea Estates

37,7037,7037,00+0,70+1,89%624

Commercial Bank of Ceylon

110,00110,75106,00+4,00+3,77%1,77M

Galle Face Capital Partners

29,9030,7029,00+1,60+5,65%50,02K

Kelani Valley Plantations

73,0073,9072,50+0,40+0,55%30,17K

National Development Bank

76,0076,0072,30+3,10+4,25%445,48K

Tea Smallholder Factories

40,7042,9040,70-0,80-1,93%17,08K

Udapussellawa Plantations

70,0073,8070,000,000,00%3,1K

Softlogic Life Ins

62,2064,7062,00-0,80-1,27%65,97K

Ceylon Beverage

1.410,251.410,251.410,25-0,50-0,04%1

Chevron Lubricants Lanka

115,25116,00114,00+1,00+0,88%49,78K

Colombo Fort Investments

67,4067,4066,000,000,00%389

Hapugastenne Plantations

31,0033,0031,00-0,60-1,90%1,63K

Muller & Phipps

1,201,201,100,000,00%110

Overseas Realty

16,9017,0016,20-0,80-4,52%111,03K

Pegasus Hotels of Ceylon

28,3029,0026,60-0,70-2,41%7,57K

PMF Finance

5,305,305,10+0,20+3,92%12K

Royal Palms Beach Hotels

33,5033,5033,50+0,50+1,52%180

Tokyo Cement Lanka

42,4042,4041,50+0,80+1,92%3,61M

Asiri Surgical Hospital

11,4011,8011,40-0,20-1,72%14,21K

Asiri Hospital

23,5024,4023,40-0,30-1,26%11,6K

Hatton National Bank

156,75158,00154,25+2,75+1,79%17,01K

Kingsbury

11,6011,6011,20+0,30+2,65%892,31K

Sigiriya Village Hotels

45,1046,0045,00-1,70-3,63%12,65K

Talawakelle Tea Estate

112,00112,00111,50+0,50+0,45%4,33K

Lion Brewery Ceylon

1.100,001.120,001.100,00-12,50-1,12%9,94K

Tokyo Cement

53,0053,0050,50+1,50+2,91%29,13K

Agalawatte Plantations

34,6034,8034,00-0,20-0,57%6,54K

Cargo Boat Develop

57,0057,0056,50+1,20+2,15%182

Ceylon Grain Elevators

184,50186,25183,00+0,75+0,41%140,23K

First Capital

28,0028,5027,90-0,30-1,06%374,59K

Lanka Milk Foods

31,9032,4031,50-0,50-1,54%1,67M

Namunukula Plantations

358,00365,00358,00-6,50-1,78%1,73K

Richard Pieris Exports

449,00449,00445,00+13,75+3,16%160

Tangerine Beach Hotels

64,8066,0064,00+0,30+0,47%814

Vallibel Power Erathna

7,807,807,60+0,10+1,30%127,39K

Balangoda Plantations

49,5049,5047,00+1,80+3,77%34,59K

Bogala Graphite Lanka

53,0053,7052,700,000,00%12,38K

Kahawatte Plantations

16,1016,5016,00-0,50-3,01%22,01K

Madulsima Plantations

10,1010,1010,10+0,10+1,00%12

Mahaweli Reach Hotel

15,2015,5014,50+0,50+3,40%54,27K

Maskeliya Plantations

31,7031,7031,10-0,30-0,94%9,03K

East West Properties

8,409,108,30-0,30-3,45%28,61K

Elpitiya Plantations

117,00117,00113,50+3,75+3,31%94,52K

Hatton National Bank

197,00197,25188,25+8,00+4,23%116,7K

John Keells

210,00210,00204,00+5,00+2,44%614,94K

Keells Food Products

152,75153,75148,00+5,50+3,74%1,28K

Kotagala Plantations

6,306,406,10-0,10-1,56%1,73M

Nation Lanka Finance

0,400,400,30+0,10+33,33%185,88K

PGP Glass Ceylon

29,0029,0028,200,000,00%2,53K

Royal Ceramics Lanka

32,5032,7030,90+1,20+3,83%1,72M

Samson Int

165,50167,00162,00+1,50+0,91%53

Fortress Resorts

26,7026,7025,80+0,90+3,49%271,33K

Lighthouse Hotel

45,0046,8045,000,000,00%11,99K

Watawala Plantations

91,4091,5090,10+1,30+1,44%52,44K

York Arcade

138,50138,50138,50-2,25-1,60%250

Alliance Finance

98,0099,5092,70+3,10+3,27%44,39K

Browns Beach Hotels

15,0016,0015,00-0,90-5,66%24,07K

CT Land Develop

23,8023,8023,80-0,50-2,06%20

Carson Cumberbatch

250,75260,00250,25-14,00-5,29%20,06K

Ceylon Hospitals

98,2098,2098,20-0,10-0,10%1

Ceylon Tea Services

1.019,001.019,751.019,00+19,00+1,90%13

Dankotuwa Porcelain

26,0027,3023,90+1,50+6,12%76,07K

Gestetner of Ceylon

111,50111,50106,50+4,25+3,96%388

Industrial Asphalts

0,400,400,300,000,00%1,02M

Kegalle Plantations

117,25117,25117,25+3,00+2,63%5

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,8016,8016,60+0,10+0,60%54,29K

Renuka Shaw Wallace

14,3014,3014,30+0,40+2,88%3,01K

Seylan Developments

16,5016,5016,500,000,00%155

United Motors Lanka

62,0064,1062,00-0,50-0,80%35,05K

Central Industries

133,00139,00133,00-5,00-3,62%175,66K

Ceylinco Insurance

2.600,002.700,002.500,00+150,00+6,12%27

Ceylon Cold Stores

56,0056,5054,10+1,20+2,19%57,57K

Harischandra Mills

3.975,004.000,003.975,00+135,00+3,52%10

Horana Plantations

39,7039,9038,50+1,20+3,12%30,29K

Hunas Falls Hotels

28,5029,0028,50-0,20-0,70%3,16K

John Keells Hotels

19,4019,5019,00+0,10+0,52%446,98K

LOLC Holdings

470,00470,00442,25+27,00+6,09%165,52K

Laxapana Batteries

17,4017,9017,40-0,40-2,25%5,48K

Nations Trust Bank

114,50114,50111,25+4,00+3,62%170,74K

Nawaloka Hospitals

4,004,003,900,000,00%35,8K

Palm Garden Hotels

52,0052,5050,40-0,50-0,95%3,79K

Serendib Hotels

11,2011,5011,000,000,00%90,45K

Abans Electricals

172,00185,00172,00-8,50-4,71%5,94K

Cargills

367,00371,75367,00-3,00-0,81%60

Ceylon Investment

56,0056,8053,10+2,00+3,70%160,33K

Convenience Foods

899,00900,00899,00-1,00-0,11%42

Eastern Merchants

7,207,607,20+0,10+1,41%55,99K

Ceylon Land Equity

8,308,408,10+0,30+3,75%364,37K

Renuka City Hotel

349,50349,50349,50-8,50-2,37%2K

Sri Lanka Telecom

89,9090,5088,50+1,30+1,47%50,63K

Sunshine

59,2059,9059,00-0,30-0,50%23,66K

Swisstek

21,5021,5020,80+0,70+3,37%229,6K

Trans Asia Hotels

42,4043,6042,10-1,30-2,97%41

Ceylon Hospitals

126,00126,00126,00+5,75+4,78%9

Colombo Dockyard

50,8051,4049,80-0,20-0,39%7,4K

Colombo City Holdings

51,1052,2051,00-0,90-1,73%3,29K

Eden Hotel Lanka

14,9015,4014,70-0,30-1,97%893,2K

Kotmale Holdings

405,00405,00405,00+3,00+0,75%30

Lanka Tiles PLC

52,3052,8050,90+1,10+2,15%31,87K

Marawila Resorts

3,9003,9003,8000,0000,00%301,82K

Singer Sri Lanka

19,0019,7018,40+0,70+3,83%8,34M

Tal Lanka Hotels

20,3020,3020,00+0,80+4,10%2,52K

Three Acre Farms

300,00301,00290,50+0,50+0,17%28,57K

Brown & Co PLC

117,50119,50115,00-0,50-0,42%34,64K

Central Finance

113,00114,00112,000,000,00%29,16K

CIC Holdings NV

57,3057,4055,00+2,10+3,80%2,03M

Colonial Motors

85,8086,2082,80+4,20+5,15%862

Dipped Products

30,0030,0029,00+0,50+1,69%392,54K

Galadari Hotels Lanka

18,1018,4018,00-0,20-1,09%294,13K

On’ally

25,9026,5025,10-2,40-8,48%16,2K

Serendib Hotels

16,7016,9016,30+0,30+1,83%502,54K

Bukit Darah PLC

400,00400,00390,000,000,00%243

Union Assurance

48,5048,8047,800,000,00%63,67K

Ceylon Tobacco

1.254,001.270,001.254,00-15,75-1,24%693

Citrus Leisure PLC

4,604,704,50-0,10-2,13%53,74K

Dolphin Hotels PLC

42,0042,4040,80+0,40+0,96%876,51K

EB Creasy and

24,2024,3022,80+0,20+0,83%13,63K

Hemas

84,2084,6082,10+1,70+2,06%323,58K

Hotel Sigiriya PLC

51,1052,5051,10-0,50-0,97%101

Lanka Ventures PLC

29,0029,2027,10-0,30-1,02%2,11K

Paragon Ceylon PLC

43,0050,0042,00-6,60-13,31%137

Sathosa Motors

199,50199,50199,50+19,50+10,83%1

Seylan Bank PLC NV

40,8040,9039,70+1,70+4,35%129,25K

SMB Leasing PLC

0,300,300,200,000,00%98,49K

Aitken Spence PLC

131,00133,00130,000,000,00%14,06K

Amana Takaful PLC

11,5012,5011,500,000,00%1,44K

Hayleys Leisure

21,5021,5021,00+0,50+2,38%30,97K

Bairaha Farms PLC

181,25185,00181,00-3,25-1,76%1,55K

Ceylon Hotels Corp

20,5021,4020,40-0,70-3,30%56,15K

Dialog Axiata PLC

11,9012,0011,800,000,00%862,84K

eChannelling PLC

15,2015,6015,100,000,00%8,4K

Hayleys Fibre

52,0052,3052,000,000,00%1,65K

HNB Assurance PLC

56,5056,5055,90+0,50+0,89%32,71K

Kelani Cables PLC

327,50335,00327,25+5,00+1,55%13,96K

Lanka Ceramic PLC

97,00102,0097,00-5,00-4,90%295

Lankem Ceylon PLC

65,5069,0065,00-3,50-5,07%40,39K

Sierra Cables PLC

11,3011,3011,00+0,10+0,89%128,69K

Autodrome

103,50103,5095,00-2,00-1,90%31

ACL Plastics PLC

403,00412,00400,00-6,00-1,47%623

Asia Capital PLC

3,704,103,40+0,30+8,82%167,43K

CIC Holdings PLC

78,2078,2075,60+2,60+3,44%1,68M

Kandy Hotels (1938)

8,308,308,00+0,30+3,75%170,29K

Kelani Tyres PLC

72,0072,0071,50+0,30+0,42%5,03K

Sampath Bank

80,2080,4077,00+2,90+3,75%708,71K

C T Holdings PLC

250,00250,00246,000,000,00%5,03K

C W Mackie PLC

97,9098,0097,00+0,20+0,20%2,03K

John Keells PLC

64,9065,0064,70-0,10-0,15%208

Seylan Bank PLC

51,6052,0049,80+1,60+3,20%13,32K

SMB Leasing PLC

0,700,700,600,000,00%426,65K

ACL Cables PLC

85,0085,0084,00+1,00+1,19%165,64K

Equity Two PLC

40,0040,0039,800,000,00%1,41K

L B Finance PLC

67,0067,2066,40+0,50+0,75%64,06K

Lee Hedges PLC

90,0090,0090,00-0,70-0,77%1

Vidullanka PLC

8,908,908,40+0,40+4,71%114,8K

DFCC Bank PLC

81,0081,0078,00+2,50+3,18%707,63K

Lanka IOC PLC

127,25127,50125,00+1,25+0,99%337,06K

Printcare PLC

46,0046,8044,80+0,80+1,77%16,77K

Tess Agro PLC

1,001,101,000,000,00%27,5K

Chemanex PLC

75,9075,9075,00+0,90+1,20%208

Haycarb PLC

74,0074,7074,00-0,50-0,67%16,89K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

23,4023,5023,00+0,10+0,43%253,36K

Agstar PLC

8,408,508,10+0,20+2,44%1,7M

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,0014,0013,50+0,70+5,26%28,26K

Asia Siyaka Commodities

4,5004,6004,400-0,100-2,17%11,46K

Associated Motor Finance

24,0024,5023,000,000,00%118K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,306,406,10+0,10+1,61%33,42M

Dialog Finance

45,0045,8044,70+0,40+0,90%177

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,105,104,90+0,20+4,08%9,34K

Citizens Develop Business Finance

217,00217,00217,00+17,00+8,50%53

Commercial Credit & Finance

34,0034,3033,00+1,00+3,03%316,66K

Beruwala Resorts

1,601,701,40+0,10+6,67%3,51M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

84,8086,0083,50-0,10-0,12%470,03K

Hunter & Co PLC

602,25660,00602,25+0,25+0,04%8

HVA Foods PLC

4,204,204,000,000,00%46,7K

Lotus Hydro Power

10,0010,009,80+0,20+2,04%48,88K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

49,9050,0048,70+0,90+1,84%346,41K

Lanka Aluminium Industries

25,5025,6024,600,000,00%294,82K

LOLC Finance

7,207,407,00-0,10-1,37%25,2M

Lanka Walltiles

52,2052,8050,40+1,20+2,35%112,31K

LAUGFS Gas PLC

38,4038,4036,20+0,10+0,26%4,53K

Greentech Energy

2,1002,1001,900+0,100+5,00%42,4K

Mercantile Shipping Company

195,00214,00195,00-20,00-9,30%35

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.810,001.810,001.810,00+10,00+0,56%50

Odel PLC

13,7013,7013,50+0,20+1,48%700

Panasian Power

4,104,204,00+0,10+2,50%103,17K

People’s Leasing & Finance

11,5011,7011,40-0,10-0,86%185,95K

Raigam Wayamba Salterns

7,4007,4007,100+0,200+2,78%333,52K

Ramboda Falls PLC

30,2030,2029,000,000,00%226

Renuka Agri Foods

3,9004,1003,700+0,100+2,63%1,85M

Renuka Holdings

13,0013,0012,900,000,00%1,63K

Sanasa Development Bank

33,8034,5033,50+0,30+0,90%21,22K

Singer Finance

17,0017,7015,50+1,70+11,11%1,51M

Softlogic Capital

6,907,006,70-0,10-1,43%1,73M

Softlogic Holdings

10,7011,3010,60+0,30+2,88%747,83K

Ambeon Capital

12,3012,3012,00+0,20+1,65%902,88K

Teejay Lanka PLC

37,3037,9037,00-0,10-0,27%131,26K

Union Bank

10,4010,409,90+0,40+4,00%400,94K

Union Chemicals Lanka

635,00635,00630,00+14,75+2,38%1,04K

Vallibel Finance

41,3042,4040,90+0,40+0,98%150,2K

Vallibel One PLC

54,2054,5051,40+2,50+4,84%443,42K

Waskaduwa Beach Resort

2,202,302,100,000,00%760,48K

Lanka Realty

11,6011,6011,40+0,10+0,87%67,78K

Abans Finance PLC

22,1022,1022,10+0,10+0,45%1K

Alumex PLC

10,2010,3010,000,000,00%132,61K

Amana Bank Ltd

2,5002,5002,3000,0000,00%5,52M

Resus Energy

21,3021,5020,80-0,20-0,93%72,36K

Hikkaduwa Beach Resort

4,204,404,000,000,00%57,96K

Office Equipment

93,00104,7593,00-2,10-2,21%189

Lanka Ashok Leyland

740,00740,00703,25+35,00+4,96%104

Bansei Royal Resorts Hikkaduwa

13,5013,5013,000,000,00%225

Serendib Land PLC

1.300,001.300,001.300,000,000,00%16

Millennium Housing Developers

2,903,202,90-0,20-6,45%65,02K

Softlogic Finance

6,106,206,10-0,10-1,61%21,41K

Colombo Investment Trust

107,00107,00107,000,000,00%4

Arpico Insurance Ltd

23,0023,0022,200,000,00%186

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%1

Singhe Hospitals Ltd

2,3002,3002,3000,0000,00%1,12K

People’s Insurance

23,8024,3023,50+0,50+2,15%63,82K

Orient Finance

9,309,609,10-0,30-3,12%39,08K

Renuka Shaw Wallace

11,6011,8011,50-0,20-1,69%8,46K

Amana Takaful Life

28,9028,9028,90+0,90+3,21%1

LAUGFS Gas

25,9026,0025,70+0,70+2,78%4,5K

Renuka Holdings

11,0011,0011,00+0,10+0,92%3

Citizens Development Non Vote

90,8092,0087,40+2,80+3,18%10,33K

Malwatte Valley Plant Non Vote

38,0038,0038,00+1,00+2,70%30

Melstacorp

90,0090,0087,90+0,50+0,56%100,3K

Jetwing Symphony

9,009,408,80+0,10+1,12%264,42K

LVL Energy

4,804,804,60+0,10+2,13%70,91K

Hatton Plantations

24,8025,1024,800,000,00%5,36K

Mahaweli Coconut

27,7027,9027,70+0,80+2,97%119

Renuka Hotels

87,9088,0087,900,000,00%330

B P P L

19,9020,0019,60+0,10+0,51%25,96K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,605,705,50+0,20+3,70%39,67K

Laugfs Power

9,409,409,20-0,20-2,08%803

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

6,506,506,40+0,10+1,56%198,6K

Senkadagala Finance

395,00395,00395,00-4,75-1,19%2

Ceylinco Insurance

850,00850,00848,000,000,00%1,22K

Laugfs Power Non Voting

8,708,707,80+0,20+2,35%10,04K

Windforce

19,9019,9019,50+0,10+0,51%41,95K

Prime Lands Residencies

8,909,008,60+0,20+2,30%1,4M

Chrissworld

11,0011,4011,00+0,10+0,92%2,63K

Jat Holdings

18,0018,1017,70-0,10-0,55%273,7K

Tess Agro

0,700,700,50+0,20+40,00%305,46K

E M L Consultants

3,603,603,500,000,00%32,22K

ExPack Corrugated Cartons

14,2014,4014,00+0,10+0,71%321,9K

Lanka Credit and Business Finance

2,702,902,60-0,10-3,57%963,91K

Sarvodaya Development Finance

14,9014,9013,30+1,10+7,97%31,08K

Capital Alliance

63,0063,7061,30+2,00+3,28%1,51M

Hsenid Business Solutions Private

11,4011,5011,200,000,00%34,25K

LOLC General Insurance

7,007,106,800,000,00%401,99K

Kapruka Holdings

7,107,207,00-0,10-1,39%13,77K

First Capital Treasuries

24,0024,4024,00-0,10-0,41%228,04K

Myland Devs

8,308,808,20-0,10-1,19%6,98K
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.