Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
12
 

Bolsa de Valores - Portugal

 AccionesÚltimoAnteriorMáximoMínimoVar. %Hora
Altri3,0192,9693,0332,948+1,68%15:15:38 
Banco BPI0,9310,9380,9350,895-0,80%15:23:21 
Banco Comercial0,0710,0700,0710,0680,71%15:23:09 
Santander6,2306,2106,2306,080+0,32%15:07:00 
Banif Banco0,00610,00620,00620,0060-1,61%14:57:00 
Benfica1,89001,66101,89001,7100+13,79%14:55:00 
Cimpor1,0110,9801,0240,990+3,11%15:19:57 
Cofina0,53600,53500,54000,5320+0,19%10:49:00 
Compta0,16000,16000,16000,16000,00%21/01 
Corticeira Amorim3,2993,2703,2993,299+0,89%11:49:00 
CTT Correios de Portugal SA9,168,999,208,84+1,94%15:07:00 
EDP3,5593,5503,5633,492+0,25%15:23:41 
EDP Renovaveis6,1425,9626,1515,847+3,02%14:52:00 
Esp.Santo Saud3,823,823,983,660,00%23/01 
Espirito Santo1,1851,1851,3591,0900,00%10/07 
Espirito Santo Nom5,0505,0505,0505,0500,00%25/04 
Estoril Sol SGPS0,9900,9900,9900,9900,00%11:30:00 
F.Rama2,8602,8702,8602,860-0,35%13:23:00 
Porto0,60000,60000,60000,60000,00%23/01 
Galp Energia9,409,219,408,93+2,09%15:23:53 
Glintt0,19500,20600,20200,1850-5,34%14:31:00 
Ibersol7,5007,5007,5007,5000,00%23/01 
Imobili C Grao Para0,39000,39000,39000,38000,00%30/12 
Impresa0,8050,8060,8050,790-0,12%13:42:52 
Inapa0,15500,15800,15700,1490-1,90%14:46:00 
Inapa Inv NV0,000,000,000,000,00%30/11 
J.Martins10,0010,0010,059,810,02%15:21:13 
Lisgrafica0,03000,03000,03000,03000,00%11:30:00 
Martifer0,22500,23000,22600,2100-2,17%14:41:00 
Media Capital1,9201,9201,9201,9200,00%21/01 
Montepio0,870,870,870,870,00%15:05:00 
Mota Engil2,9442,9302,9522,849+0,48%15:23:14 
Nos SGPS SA5,6845,6555,7095,538+0,51%15:07:00 
Novabase2,1772,2102,2102,150-1,49%14:10:00 
Orey Antunes1,9301,9301,9301,9290,00%22/01 
Portucel3,4853,4613,4883,422+0,69%15:23:45 
P.Telecom0,8570,8810,9270,793-2,72%15:23:29 
Reditus0,2100,2100,2100,2100,00%16/01 
REN2,5872,5812,5872,557+0,21%15:23:38 
Sag Gest0,25600,25000,25600,2400+2,40%14:06:00 
SDC Investimentos SGPS0,1300,1350,1350,120-3,70%10:24:39 
Semapa10,45510,13010,45510,020+3,21%15:23:42 
Sonae1,1901,1741,1961,158+1,32%15:23:23 
Sonae Capital0,28500,28000,29000,2700+1,79%14:02:00 
Sonae Industria0,0070,0070,0070,0070,00%14:45:00 
Sonaecom1,8231,8001,8301,764+1,25%15:23:42 
Sporting0,61000,61000,61000,61000,00%23/01 
Sumol+Compal SA1,1191,1191,1191,0800,00%21/01 
Teixeira Duarte0,74500,75200,74800,7320-0,93%13:21:00 
Toyota Caetano0,90000,90000,90000,90000,00%22/01 
Vaa Vista Alegre0,12000,12000,12000,11000,00%11:30:00 
Vaa-V.Alegre-Fusao0,08000,08000,08000,08000,00%21/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.