Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,3660 | 0,3690 | 0,3510 | +2,52% | 70,19M | xx.xx | ||
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
2,99 | 3,01 | 2,97 | +0,67% | 26,74M | xx.xx | ||
0,432 | 0,441 | 0,431 | -0,92% | 23,44M | xx.xx | ||
0,361 | 0,379 | 0,359 | -3,73% | 20,71M | xx.xx | ||
2,31 | 2,35 | 2,29 | +0,87% | 20,38M | xx.xx | ||
0,694 | 0,696 | 0,685 | +0,58% | 16,12M | xx.xx | ||
1,240 | 1,240 | 1,200 | +0,81% | 13,54M | xx.xx | ||
3,14 | 3,16 | 3,10 | +0,32% | 12,67M | xx.xx | ||
1,24 | 1,30 | 1,20 | -0,80% | 11,33M | xx.xx | ||
2,09 | 2,11 | 2,08 | -0,95% | 11,25M | xx.xx | ||
0,63 | 0,63 | 0,62 | -0,16% | 8,37M | xx.xx | ||
0,515 | 0,518 | 0,500 | +3,00% | 8,12M | xx.xx | ||
1,60 | 1,62 | 1,58 | -0,62% | 7,59M | xx.xx | ||
3,49 | 3,49 | 3,46 | +0,29% | 7,52M | xx.xx | ||
5,20 | 5,25 | 5,00 | -0,95% | 6,67M | xx.xx | ||
14,00 | 14,26 | 13,92 | 0,00% | 6,04M | xx.xx | ||
7,800 | 7,950 | 7,800 | -1,27% | 5,96M | xx.xx | ||
2,99 | 3,02 | 2,98 | -0,99% | 5,75M | xx.xx | ||
1,4300 | 1,4700 | 1,4100 | 0,00% | 5,66M | xx.xx | ||
3,94 | 3,94 | 3,88 | +0,77% | 5,62M | xx.xx | ||
5,810 | 5,860 | 5,790 | -0,51% | 5,5M | xx.xx | ||
8,38 | 8,46 | 8,38 | -0,83% | 5,35M | xx.xx | ||
1,040 | 1,040 | 1,010 | -0,95% | 5,08M | xx.xx | ||
12,60 | 12,60 | 12,34 | +1,61% | 4,65M | xx.xx | ||
7,300 | 7,340 | 7,280 | -0,55% | 4,47M | xx.xx | ||
2,36 | 2,38 | 2,30 | -0,84% | 4,27M | xx.xx | ||
2,60 | 2,60 | 2,55 | +1,56% | 4,12M | xx.xx | ||
2,85 | 2,89 | 2,85 | -0,35% | 3,99M | xx.xx | ||
2,940 | 2,980 | 2,760 | +6,14% | 3,52M | xx.xx | ||
12,040 | 12,180 | 11,840 | +0,67% | 3,49M | xx.xx | ||
2,20 | 2,21 | 2,17 | +1,38% | 3,15M | xx.xx | ||
3,97 | 3,99 | 3,91 | 0,00% | 3,11M | xx.xx | ||
1,350 | 1,370 | 1,350 | 0,00% | 3,04M | xx.xx | ||
2,79 | 2,84 | 2,77 | -0,71% | 2,3M | xx.xx | ||
5,630 | 5,670 | 5,630 | 0,00% | 2,26M | xx.xx | ||
16,16 | 16,40 | 16,12 | -0,12% | 2,21M | xx.xx | ||
2,94 | 2,99 | 2,94 | -2,33% | 1,91M | xx.xx | ||
3,92 | 3,94 | 3,90 | -0,51% | 1,63M | xx.xx | ||
3,83 | 3,85 | 3,82 | -0,26% | 1,62M | xx.xx | ||
5,45 | 5,56 | 5,42 | 0,00% | 1,05M | xx.xx | ||
16,800 | 17,050 | 16,800 | -0,59% | 1,02M | xx.xx | ||
4,59 | 4,68 | 4,59 | -2,13% | 976,84K | xx.xx | ||
8,210 | 8,230 | 8,160 | +1,36% | 975,65K | xx.xx | ||
26,540 | 26,640 | 26,400 | +0,84% | 836,41K | xx.xx | ||
10,98 | 11,00 | 10,80 | 0,00% | 824,87K | xx.xx | ||
29,98 | 30,58 | 29,98 | -2,03% | 523,24K | xx.xx | ||
405,000 | 405,000 | 399,400 | +1,28% | 505,6K | xx.xx | ||
36,54 | 36,66 | 35,50 | -0,38% | 485,72K | xx.xx | ||
10,84 | 10,86 | 10,84 | -0,18% | 431,13K | xx.xx |