Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,3660 | 0,3690 | 0,3510 | +2,52% | 70,19M | xx.xx | ||
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
2,99 | 3,01 | 2,97 | +0,67% | 26,74M | xx.xx | ||
2,31 | 2,35 | 2,29 | +0,87% | 20,38M | xx.xx | ||
0,694 | 0,696 | 0,685 | +0,58% | 16,12M | xx.xx | ||
1,240 | 1,240 | 1,200 | +0,81% | 13,54M | xx.xx | ||
3,14 | 3,16 | 3,10 | +0,32% | 12,67M | xx.xx | ||
0,515 | 0,518 | 0,500 | +3,00% | 8,12M | xx.xx | ||
3,94 | 3,94 | 3,88 | +0,77% | 5,62M | xx.xx | ||
12,60 | 12,60 | 12,34 | +1,61% | 4,65M | xx.xx | ||
2,60 | 2,60 | 2,55 | +1,56% | 4,12M | xx.xx | ||
2,940 | 2,980 | 2,760 | +6,14% | 3,52M | xx.xx | ||
12,040 | 12,180 | 11,840 | +0,67% | 3,49M | xx.xx | ||
2,20 | 2,21 | 2,17 | +1,38% | 3,15M | xx.xx | ||
0,780 | 0,782 | 0,769 | +1,04% | 2,58M | xx.xx | ||
2,37 | 2,38 | 2,35 | +1,28% | 1,57M | xx.xx | ||
2,280 | 2,290 | 2,210 | +2,70% | 1,49M | xx.xx | ||
3,53 | 3,54 | 3,49 | +0,86% | 1,14M | xx.xx | ||
0,547 | 0,547 | 0,520 | +0,92% | 1,11M | xx.xx | ||
0,4000 | 0,4040 | 0,3880 | +4,17% | 1,02M | xx.xx | ||
8,210 | 8,230 | 8,160 | +1,36% | 975,65K | xx.xx | ||
2,570 | 2,570 | 2,510 | +1,58% | 840,95K | xx.xx | ||
26,540 | 26,640 | 26,400 | +0,84% | 836,41K | xx.xx | ||
3,180 | 3,190 | 3,080 | +2,58% | 680,27K | xx.xx | ||
1,030 | 1,040 | 1,030 | +0,98% | 649,47K | xx.xx | ||
2,660 | 2,670 | 2,650 | +0,76% | 631,53K | xx.xx | ||
405,000 | 405,000 | 399,400 | +1,28% | 505,6K | xx.xx | ||
2,23 | 2,25 | 2,21 | +0,45% | 416,2K | xx.xx | ||
0,724 | 0,724 | 0,630 | +14,92% | 313,57K | xx.xx | ||
0,645 | 0,650 | 0,630 | +2,22% | 312,64K | xx.xx | ||
0,272 | 0,272 | 0,262 | +1,49% | 253,69K | xx.xx | ||
1,050 | 1,120 | 0,966 | +2,94% | 192,56K | xx.xx | ||
2,680 | 2,700 | 2,600 | +3,08% | 152,6K | xx.xx | ||
5,80 | 5,80 | 5,50 | +13,73% | 144,9K | xx.xx | ||
0,229 | 0,229 | 0,222 | +0,44% | 87,99K | xx.xx | ||
11,200 | 11,200 | 11,200 | +2,75% | 20K | xx.xx | ||
5,700 | 5,700 | 4,800 | +10,04% | 14,13K | xx.xx | ||
11,96 | 11,96 | 10,38 | +4,00% | 12,26K | xx.xx | ||
0,600 | 0,668 | 0,592 | +2,39% | 5,63K | xx.xx | ||
5,20 | 5,20 | 5,20 | +13,04% | 4,25K | xx.xx | ||
3,100 | 3,100 | 3,100 | +14,81% | 1K | xx.xx | ||
2,60 | 2,60 | 2,60 | +8,33% | 1K | xx.xx | ||
1,1400 | 1,1400 | 1,1400 | +3,64% | 1K | xx.xx | ||
1,98 | 1,98 | 1,71 | +4,21% | 995 | xx.xx | ||
2,09 | 2,14 | 2,09 | +10,00% | 880 | xx.xx | ||
3,18 | 3,18 | 3,18 | +14,80% | 500 | xx.xx | ||
8,00 | 8,00 | 8,00 | +11,11% | 500 | xx.xx | ||
191,00 | 192,00 | 179,00 | +3,80% | 357 | xx.xx | ||
3,89 | 3,89 | 3,89 | +14,75% | 100 | xx.xx | ||
5,880 | 5,880 | 5,450 | +9,91% | 30 | xx.xx |