Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 13,085 | 13,120 | 12,950 | +0,89% | 4M | xx.xx | |
2,31 | 2,32 | 2,27 | +1,18% | 1,12M | xx.xx | ||
Nordex SEderived | 14,240 | 14,240 | 13,960 | +1,79% | 425,37K | xx.xx | |
2,491 | 2,503 | 2,479 | +0,69% | 287,99K | xx.xx | ||
Beiersdorf AGderived | 145,750 | 146,400 | 144,350 | +0,97% | 238,52K | xx.xx | |
13,10 | 13,12 | 12,93 | +1,24% | 209,53K | xx.xx | ||
2,310 | 2,319 | 2,277 | +1,34% | 167,48K | xx.xx | ||
74,05 | 74,40 | 73,50 | +0,82% | 145,47K | xx.xx | ||
14,18 | 14,23 | 13,93 | +2,24% | 92,12K | xx.xx | ||
73,20 | 73,80 | 72,60 | +0,69% | 52,64K | xx.xx | ||
6,93 | 6,93 | 6,58 | +5,00% | 40,17K | xx.xx | ||
Suess Microtecderived | 49,800 | 49,850 | 48,650 | +1,12% | 36,62K | xx.xx | |
Bilfinger SEderived | 45,650 | 45,800 | 45,100 | +0,77% | 26,98K | xx.xx | |
46,40 | 46,76 | 45,22 | +2,34% | 24,14K | xx.xx | ||
62,650 | 63,100 | 62,250 | -0,08% | 22,24K | xx.xx | ||
1,4580 | 1,4600 | 1,4580 | +4,91% | 22K | xx.xx | ||
14,30 | 14,40 | 13,70 | +2,51% | 19,41K | xx.xx | ||
6,800 | 6,800 | 6,350 | +6,25% | 18,74K | xx.xx | ||
44,10 | 44,44 | 43,61 | +2,32% | 17,98K | xx.xx | ||
27,350 | 27,550 | 27,100 | +1,48% | 13,88K | xx.xx | ||
6,870 | 6,912 | 6,612 | +9,39% | 13,84K | xx.xx | ||
6,70 | 6,80 | 6,40 | +5,51% | 13,13K | xx.xx | ||
46,68 | 46,68 | 45,10 | +2,82% | 12,26K | xx.xx | ||
20,640 | 20,740 | 20,610 | +0,24% | 10,64K | xx.xx | ||
70,67 | 70,76 | 69,70 | +0,83% | 9,94K | xx.xx | ||
143,350 | 144,000 | 142,550 | +0,31% | 9,53K | xx.xx | ||
27,65 | 27,95 | 27,20 | +0,91% | 7,43K | xx.xx | ||
1,3795 | 1,3795 | 1,3305 | +6,94% | 6,65K | xx.xx | ||
3,96 | 3,97 | 3,96 | +3,13% | 6K | xx.xx | ||
0,9034 | 0,9034 | 0,8826 | +1,73% | 6K | xx.xx | ||
14,95 | 15,05 | 14,50 | +1,70% | 5,91K | xx.xx | ||
14,28 | 14,28 | 13,94 | +2,15% | 5,43K | xx.xx | ||
14,25 | 14,25 | 13,70 | +1,42% | 5,13K | xx.xx | ||
49,70 | 49,80 | 48,80 | +1,43% | 4,95K | xx.xx | ||
25,00 | 25,60 | 24,60 | +1,63% | 4,11K | xx.xx | ||
47,750 | 48,100 | 47,500 | +0,63% | 3,95K | xx.xx | ||
3,751 | 3,751 | 3,679 | +2,23% | 3,95K | xx.xx | ||
15,44 | 15,50 | 15,34 | +0,13% | 3,92K | xx.xx | ||
289,400 | 289,600 | 285,400 | +1,83% | 3,91K | xx.xx | ||
51,50 | 51,54 | 50,72 | +1,98% | 3,86K | xx.xx | ||
70,68 | 70,77 | 69,99 | +1,12% | 3,63K | xx.xx | ||
0,7400 | 0,7400 | 0,7400 | 0,00% | 3,5K | xx.xx | ||
2,494 | 2,502 | 2,477 | +0,16% | 3,48K | xx.xx | ||
24,05 | 24,06 | 23,88 | +0,59% | 3,01K | xx.xx | ||
0,048 | 0,048 | 0,043 | +11,76% | 3K | xx.xx | ||
25,20 | 25,80 | 24,80 | +2,44% | 2,97K | xx.xx | ||
45,65 | 45,70 | 45,05 | +0,88% | 2,88K | xx.xx | ||
4,734 | 4,734 | 4,455 | +2,60% | 2,55K | xx.xx | ||
0,6350 | 0,6350 | 0,6250 | +0,79% | 2,26K | xx.xx | ||
20,62 | 20,72 | 20,54 | +0,54% | 2,21K | xx.xx | ||
46,42 | 46,50 | 45,26 | +2,16% | 1,86K | xx.xx | ||
6,892 | 6,892 | 6,610 | +3,64% | 1,36K | xx.xx | ||
45,04 | 45,16 | 44,96 | +0,67% | 1,01K | xx.xx | ||
97,60 | 97,99 | 96,27 | +0,78% | 976 | xx.xx | ||
104,60 | 105,00 | 103,40 | +1,16% | 951 | xx.xx | ||
33,80 | 33,80 | 33,10 | +1,75% | 940 | xx.xx | ||
80,38 | 80,50 | 79,18 | +0,85% | 890 | xx.xx | ||
145,75 | 146,20 | 144,20 | +0,97% | 842 | xx.xx | ||
37,19 | 37,40 | 37,09 | +0,13% | 839 | xx.xx | ||
51,38 | 51,52 | 50,82 | +1,54% | 814 | xx.xx | ||
70,810 | 70,810 | 69,650 | +1,80% | 788 | xx.xx | ||
3,590 | 3,590 | 3,564 | +1,36% | 784 | xx.xx | ||
288,20 | 289,20 | 282,80 | +1,19% | 770 | xx.xx | ||
35,76 | 35,76 | 35,38 | +0,62% | 747 | xx.xx | ||
230,55 | 230,55 | 225,90 | +1,39% | 706 | xx.xx | ||
16,99 | 16,99 | 16,14 | +0,59% | 680 | xx.xx | ||
1,81 | 1,81 | 1,67 | +9,04% | 600 | xx.xx | ||
144,00 | 144,20 | 142,55 | +0,81% | 559 | xx.xx | ||
3,620 | 3,620 | 3,600 | 0,00% | 535 | xx.xx | ||
62,65 | 63,10 | 62,35 | +0,24% | 442 | xx.xx | ||
47,90 | 48,00 | 47,35 | +1,38% | 418 | xx.xx | ||
97,86 | 97,88 | 96,40 | +1,47% | 402 | xx.xx | ||
3,620 | 3,620 | 3,580 | +2,26% | 400 | xx.xx | ||
10,93 | 10,93 | 10,77 | +1,58% | 318 | xx.xx | ||
117,820 | 119,320 | 117,580 | -0,34% | 311 | xx.xx | ||
24,11 | 24,11 | 23,90 | +0,88% | 260 | xx.xx | ||
24,08 | 24,08 | 23,65 | +0,63% | 260 | xx.xx | ||
418,50 | 420,00 | 414,25 | +0,34% | 252 | xx.xx | ||
131,70 | 131,95 | 131,00 | +0,30% | 243 | xx.xx | ||
171,72 | 172,06 | 169,50 | +0,42% | 221 | xx.xx | ||
47,95 | 48,00 | 47,25 | +1,80% | 201 | xx.xx | ||
45,00 | 45,00 | 44,68 | +1,81% | 200 | xx.xx | ||
90,00 | 90,00 | 88,52 | +1,07% | 179 | xx.xx | ||
44,000 | 44,000 | 42,000 | +2,80% | 172 | xx.xx | ||
229,650 | 229,650 | 226,300 | +1,39% | 164 | xx.xx | ||
35,76 | 35,76 | 35,28 | +0,68% | 150 | xx.xx | ||
97,50 | 97,50 | 96,33 | +2,03% | 145 | xx.xx | ||
54,480 | 54,480 | 53,560 | +3,53% | 140 | xx.xx | ||
35,60 | 35,60 | 35,60 | +0,34% | 140 | xx.xx | ||
7,8500 | 7,8500 | 7,6000 | +4,67% | 100 | xx.xx | ||
416,10 | 416,10 | 415,35 | +0,67% | 86 | xx.xx | ||
80,40 | 80,50 | 79,22 | +0,95% | 77 | xx.xx | ||
62,2000 | 62,5800 | 60,9600 | +0,88% | 77 | xx.xx | ||
62,65 | 62,65 | 62,55 | +2,54% | 50 | xx.xx | ||
75,960 | 75,960 | 69,900 | +6,90% | 41 | xx.xx | ||
8,250 | 8,250 | 8,200 | +1,10% | 40 | xx.xx | ||
30,800 | 31,000 | 30,800 | +2,67% | 33 | xx.xx | ||
230,50 | 230,50 | 226,60 | +1,52% | 28 | xx.xx | ||
171,420 | 171,420 | 170,540 | +1,01% | 25 | xx.xx | ||
62,0000 | 62,0000 | 61,5000 | +3,33% | 19 | xx.xx | ||
33,400 | 33,400 | 32,200 | +5,70% | 15 | xx.xx | ||
131,150 | 131,150 | 131,050 | +0,85% | 13 | xx.xx | ||
127,000 | 127,000 | 126,000 | +1,60% | 12 | xx.xx | ||
89,51 | 89,51 | 89,51 | +0,69% | 11 | xx.xx | ||
104,900 | 104,900 | 103,600 | +0,77% | 10 | xx.xx | ||
27,75 | 27,75 | 27,45 | +1,83% | 10 | xx.xx | ||
168,150 | 168,150 | 165,500 | +1,05% | 7 | xx.xx | ||
51,50 | 51,50 | 50,00 | +3,00% | 3 | xx.xx | ||
414,35 | 414,35 | 413,55 | +0,17% | 2 | xx.xx | ||
6,20 | 6,20 | 6,15 | 0,00% | 1 | xx.xx | ||
91,330 | 91,330 | 91,330 | +0,63% | 1 | xx.xx | ||
84,000 | 84,000 | 84,000 | +1,82% | 1 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 1 | xx.xx | ||
28,820 | 28,820 | 28,820 | +0,07% | 1 | xx.xx | ||
16,600 | 16,600 | 16,600 | +0,61% | 1 | xx.xx | ||
168,000 | 168,000 | 168,000 | 0,00% | 1 | xx.xx | ||
67,000 | 67,000 | 67,000 | 0,00% | 1 | xx.xx | ||
1,900 | 1,900 | 1,900 | 0,00% | 1 | xx.xx | ||
705,000 | 705,000 | 705,000 | +1,44% | 1 | xx.xx | ||
71,000 | 71,000 | 71,000 | +1,43% | 1 | xx.xx | ||
167,800 | 167,800 | 167,800 | +1,39% | 1 | xx.xx | ||
47,460 | 47,460 | 47,460 | +1,45% | 1 | xx.xx | ||
91,200 | 91,460 | 90,780 | -0,35% | 1 | xx.xx | ||
195,000 | 197,000 | 195,000 | +0,52% | 1 | xx.xx | ||
42,420 | 42,420 | 42,420 | +0,24% | 1 | xx.xx | ||
140,100 | 140,100 | 140,100 | +1,85% | 1 | xx.xx | ||
1,910 | 1,910 | 1,910 | +1,60% | 1 | xx.xx | ||
8,5700 | 8,5700 | 8,5700 | +1,06% | 1 | xx.xx | ||
6,90 | 6,90 | 6,56 | +4,90% | 1 | xx.xx | ||
13,000 | 13,000 | 13,000 | +0,78% | 1 | xx.xx | ||
1,360 | 1,360 | 1,360 | +1,49% | 1 | xx.xx | ||
1,650 | 1,650 | 1,600 | +1,23% | 1 | xx.xx | ||
13,885 | 13,885 | 13,885 | 0,00% | 1 | xx.xx | ||
24,100 | 24,100 | 24,100 | +1,18% | 1 | xx.xx | ||
4,540 | 4,540 | 4,540 | +0,44% | 1 | xx.xx | ||
4,232 | 4,232 | 4,232 | +0,24% | 1 | xx.xx | ||
4,280 | 4,280 | 4,280 | +1,42% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | +2,60% | 1 | xx.xx | ||
135,300 | 135,300 | 135,300 | +0,48% | 1 | xx.xx | ||
94,050 | 94,050 | 94,050 | +0,80% | 1 | xx.xx | ||
82,400 | 82,400 | 82,400 | -0,42% | 1 | xx.xx | ||
59,700 | 59,700 | 59,700 | +0,84% | 1 | xx.xx | ||
52,45 | 52,45 | 52,45 | +0,48% | 1 | xx.xx | ||
79,80 | 79,80 | 79,14 | +2,18% | 1 | xx.xx | ||
11,600 | 11,800 | 11,200 | +7,41% | 1 | xx.xx | ||
33,810 | 33,810 | 33,810 | +1,59% | 1 | xx.xx | ||
9,800 | 10,000 | 9,700 | -1,01% | 1 | xx.xx | ||
23,75 | 23,80 | 23,70 | 0,00% | 1 | xx.xx | ||
2,482 | 2,490 | 2,471 | +0,57% | 1 | xx.xx | ||
91,20 | 91,48 | 91,02 | +0,29% | 1 | xx.xx | ||
90,22 | 90,22 | 90,22 | +1,94% | 1 | xx.xx | ||
35,10 | 36,00 | 35,10 | -0,85% | 1 | xx.xx | ||
286,20 | 286,80 | 286,00 | +1,06% | 1 | xx.xx | ||
41,80 | 41,80 | 41,80 | +2,86% | 1 | xx.xx | ||
2,479 | 2,495 | 2,479 | +0,81% | 1 | xx.xx | ||
8,0580 | 8,0580 | 8,0580 | +2,26% | 1 | xx.xx | ||
3,667 | 3,667 | 3,667 | +0,71% | 1 | xx.xx | ||
15,32 | 15,32 | 15,32 | +0,76% | 1 | xx.xx | ||
73,50 | 73,50 | 72,35 | +2,08% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
1,0600 | 1,0600 | 1,0600 | +2,91% | 1 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 1 | xx.xx | ||
4,286 | 4,286 | 4,286 | +2,68% | 1 | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | +2,09% | 1 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | +0,81% | 1 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,40 | 44,40 | 44,40 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
11,12 | 11,12 | 11,12 | +3,49% | 1 | xx.xx | ||
3,240 | 3,240 | 3,240 | 0,00% | 1 | xx.xx | ||
1,530 | 1,530 | 1,530 | +2,68% | 1 | xx.xx | ||
0,150 | 0,150 | 0,150 | +2,74% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,270 | 0,270 | 0,270 | +7,14% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | 0,00% | 1 | xx.xx | ||
0,670 | 0,670 | 0,670 | +8,06% | 1 | xx.xx | ||
4,87 | 4,87 | 4,81 | +0,58% | 1 | xx.xx | ||
10,500 | 10,500 | 10,500 | +1,45% | 1 | xx.xx | ||
35,920 | 35,920 | 35,920 | +1,30% | 1 | xx.xx | ||
4,280 | 4,280 | 4,280 | +2,69% | 1 | xx.xx | ||
70,25 | 70,64 | 69,56 | +1,28% | 1 | xx.xx | ||
2,180 | 2,180 | 2,180 | +0,93% | 1 | xx.xx | ||
73,0000 | 73,0000 | 73,0000 | +3,55% | 1 | xx.xx | ||
128,4000 | 128,4000 | 128,4000 | +0,90% | 1 | xx.xx | ||
3,7340 | 3,7340 | 3,7340 | +1,44% | 1 | xx.xx | ||
3,2200 | 3,2200 | 3,2200 | +1,26% | 1 | xx.xx | ||
6,2000 | 6,2000 | 6,1000 | +8,77% | 1 | xx.xx | ||
33,3300 | 33,3300 | 33,3300 | +0,92% | 1 | xx.xx | ||
6,0200 | 6,0600 | 6,0200 | 0,00% | 1 | xx.xx | ||
366,5000 | 367,5000 | 361,5000 | +1,38% | 1 | xx.xx | ||
7,0800 | 7,0800 | 6,9600 | +1,07% | 1 | xx.xx | ||
2,1000 | 2,1000 | 2,1000 | +0,96% | 1 | xx.xx | ||
177,6000 | 177,6000 | 177,6000 | -1,00% | 1 | xx.xx | ||
0,9210 | 0,9210 | 0,9210 | +2,20% | 1 | xx.xx | ||
0,1290 | 0,1290 | 0,1290 | +12,17% | 1 | xx.xx | ||
15,7400 | 15,7400 | 15,7400 | +1,94% | 1 | xx.xx | ||
45,0000 | 45,0000 | 45,0000 | +2,74% | 1 | xx.xx | ||
0,3397 | 0,3397 | 0,3361 | +5,40% | 1 | xx.xx | ||
74,54 | 74,54 | 73,77 | 0,00% | 0 | xx.xx | ||
9,00 | 9,00 | 9,00 | 0,00% | 0 | xx.xx | ||
1,010 | 1,010 | 1,010 | +2,02% | 0 | xx.xx |