Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
5,620 | 5,680 | 5,600 | -0,35% | 463,47M | xx.xx | ||
3,720 | 3,750 | 3,710 | -0,53% | 384,29M | xx.xx | ||
3,79 | 3,81 | 3,73 | +1,34% | 199,98M | xx.xx | ||
2,900 | 2,920 | 2,830 | +2,47% | 101,42M | xx.xx | ||
7,57 | 7,74 | 7,52 | -1,43% | 82,36M | xx.xx | ||
5,02 | 5,12 | 4,80 | +7,49% | 74,78M | xx.xx | ||
12,38 | 12,48 | 11,98 | +5,81% | 48,77M | xx.xx | ||
2,43 | 2,45 | 2,26 | +8,48% | 44,7M | xx.xx | ||
0,620 | 0,710 | 0,600 | -3,13% | 41,03M | xx.xx | ||
4,92 | 4,92 | 4,84 | +1,23% | 38,85M | xx.xx | ||
13,26 | 13,58 | 12,26 | +6,08% | 34,37M | xx.xx | ||
3,72 | 3,75 | 3,63 | +2,48% | 32,32M | xx.xx | ||
6,28 | 6,33 | 6,20 | +0,80% | 31,53M | xx.xx | ||
1,710 | 1,710 | 1,550 | +10,32% | 26,75M | xx.xx | ||
8,88 | 9,20 | 8,63 | +0,91% | 24,09M | xx.xx | ||
7,20 | 7,32 | 6,78 | +6,98% | 23,59M | xx.xx | ||
2,920 | 3,010 | 2,900 | -1,35% | 22,67M | xx.xx | ||
73,85 | 75,00 | 73,60 | -0,20% | 22,14M | xx.xx | ||
3,45 | 3,52 | 3,29 | +3,60% | 21,67M | xx.xx | ||
0,221 | 0,221 | 0,209 | +5,24% | 21,38M | xx.xx | ||
10,80 | 10,86 | 10,02 | +5,47% | 21,06M | xx.xx | ||
0,430 | 0,550 | 0,360 | +36,51% | 19,68M | xx.xx | ||
36,100 | 37,150 | 35,650 | -1,10% | 19,26M | xx.xx | ||
8,28 | 8,28 | 7,93 | +3,11% | 18,94M | xx.xx | ||
6,090 | 6,100 | 5,980 | +1,33% | 17,83M | xx.xx | ||
1,140 | 1,160 | 1,000 | +14,00% | 16,86M | xx.xx | ||
4,720 | 4,760 | 4,460 | +4,42% | 16,34M | xx.xx | ||
377,20 | 380,00 | 368,00 | +1,67% | 15,05M | xx.xx | ||
8,44 | 8,44 | 7,93 | +5,63% | 14,79M | xx.xx | ||
8,150 | 8,220 | 7,930 | +1,49% | 14,64M | xx.xx | ||
3,69 | 3,70 | 3,57 | +3,07% | 13,6M | xx.xx | ||
21,45 | 21,55 | 20,90 | +1,66% | 13,09M | xx.xx | ||
12,26 | 13,30 | 11,60 | -6,84% | 12,06M | xx.xx | ||
3,680 | 3,740 | 3,630 | +1,66% | 12,02M | xx.xx | ||
6,20 | 6,27 | 5,66 | +8,39% | 11,92M | xx.xx | ||
7,930 | 7,950 | 7,560 | +4,48% | 10,81M | xx.xx | ||
14,10 | 14,20 | 12,32 | +14,45% | 9,82M | xx.xx | ||
2,610 | 2,630 | 2,530 | +2,35% | 9,04M | xx.xx | ||
6,40 | 6,45 | 6,13 | +3,06% | 8,91M | xx.xx | ||
17,48 | 17,74 | 17,14 | +0,58% | 8,41M | xx.xx | ||
2,000 | 2,040 | 1,950 | +3,63% | 8,22M | xx.xx | ||
2,680 | 2,690 | 2,590 | +3,88% | 8,19M | xx.xx | ||
0,740 | 0,760 | 0,730 | -2,63% | 7,63M | xx.xx | ||
2,470 | 2,480 | 2,270 | +7,39% | 7,57M | xx.xx | ||
5,55 | 5,60 | 5,48 | +0,54% | 6,66M | xx.xx | ||
7,43 | 7,58 | 6,78 | +9,59% | 6,34M | xx.xx | ||
5,12 | 5,15 | 5,05 | +0,59% | 6,11M | xx.xx | ||
12,32 | 12,46 | 11,82 | +1,99% | 6,01M | xx.xx | ||
3,490 | 3,490 | 3,420 | +0,87% | 5,83M | xx.xx | ||
15,26 | 15,26 | 14,50 | +4,66% | 5,76M | xx.xx | ||
0,670 | 0,670 | 0,640 | +3,08% | 5,36M | xx.xx | ||
3,97 | 4,01 | 3,91 | +0,76% | 4,87M | xx.xx | ||
1,770 | 1,770 | 1,720 | +2,31% | 4,45M | xx.xx | ||
34,70 | 35,60 | 33,95 | +0,14% | 4,2M | xx.xx | ||
1,510 | 1,520 | 1,420 | +7,09% | 4,17M | xx.xx | ||
5,14 | 5,17 | 5,08 | +1,98% | 4,02M | xx.xx | ||
5,37 | 5,39 | 5,28 | +0,94% | 3,99M | xx.xx | ||
10,60 | 10,84 | 10,30 | +1,92% | 3,97M | xx.xx | ||
7,86 | 7,99 | 7,68 | +2,34% | 3,88M | xx.xx | ||
4,24 | 4,25 | 4,03 | +5,21% | 3,86M | xx.xx | ||
8,33 | 8,37 | 7,90 | +5,44% | 3,85M | xx.xx | ||
6,41 | 6,42 | 6,21 | +2,23% | 3,58M | xx.xx | ||
10,04 | 10,18 | 9,70 | +3,72% | 3,51M | xx.xx | ||
18,22 | 18,30 | 18,16 | 0,00% | 3,46M | xx.xx | ||
3,56 | 3,61 | 3,29 | +6,91% | 3,35M | xx.xx | ||
19,96 | 20,05 | 19,24 | +3,63% | 3,33M | xx.xx | ||
9,300 | 9,500 | 9,080 | +1,20% | 3,06M | xx.xx | ||
0,33 | 0,33 | 0,30 | +10,00% | 2,7M | xx.xx | ||
15,18 | 15,46 | 14,82 | +0,80% | 2,39M | xx.xx | ||
1,960 | 1,970 | 1,890 | +4,26% | 2,38M | xx.xx | ||
0,012 | 0,013 | 0,011 | 0,00% | 2,25M | xx.xx | ||
0,500 | 0,520 | 0,495 | -1,96% | 2,2M | xx.xx | ||
9,00 | 9,08 | 8,79 | +2,16% | 1,98M | xx.xx | ||
14,08 | 14,32 | 13,92 | +0,72% | 1,92M | xx.xx | ||
0,750 | 0,750 | 0,750 | 0,00% | 1,86M | xx.xx | ||
4,720 | 4,810 | 4,660 | +0,21% | 1,78M | xx.xx | ||
50,00 | 50,30 | 48,10 | +3,20% | 1,74M | xx.xx | ||
37,25 | 37,85 | 36,25 | +1,50% | 1,74M | xx.xx | ||
5,17 | 5,22 | 5,05 | +1,37% | 1,37M | xx.xx | ||
3,63 | 3,68 | 3,45 | +5,52% | 1,15M | xx.xx | ||
0,036 | 0,038 | 0,028 | +24,14% | 1,13M | xx.xx | ||
6,52 | 6,55 | 6,33 | +2,52% | 1,06M | xx.xx | ||
0,086 | 0,099 | 0,086 | -6,52% | 986K | xx.xx | ||
2,97 | 2,98 | 2,92 | +1,02% | 945K | xx.xx | ||
53,30 | 56,95 | 53,05 | -2,65% | 787,3K | xx.xx | ||
0,130 | 0,130 | 0,120 | +8,33% | 740K | xx.xx | ||
6,88 | 6,94 | 6,84 | +0,29% | 707,6K | xx.xx | ||
3,430 | 3,430 | 3,350 | +2,08% | 704K | xx.xx | ||
5,350 | 5,400 | 5,150 | +3,68% | 673K | xx.xx | ||
1,140 | 1,140 | 1,100 | +3,64% | 609K | xx.xx | ||
5,66 | 5,73 | 5,48 | +3,28% | 603K | xx.xx | ||
68,95 | 70,00 | 68,55 | -0,58% | 577,49K | xx.xx | ||
0,500 | 0,500 | 0,485 | +2,04% | 564,25K | xx.xx | ||
12,00 | 12,04 | 11,74 | +2,56% | 550K | xx.xx | ||
29,80 | 29,80 | 28,90 | +1,71% | 539,22K | xx.xx | ||
0,600 | 0,660 | 0,600 | 0,00% | 520K | xx.xx | ||
75,20 | 76,05 | 74,90 | +0,60% | 428,44K | xx.xx | ||
17,10 | 17,78 | 17,08 | -0,58% | 405,8K | xx.xx | ||
1,950 | 1,950 | 1,900 | +3,17% | 352K | xx.xx | ||
12,980 | 13,200 | 12,380 | +2,53% | 350,24K | xx.xx | ||
23,30 | 23,50 | 23,00 | +0,87% | 249,7K | xx.xx | ||
1,190 | 1,200 | 1,190 | 0,00% | 180K | xx.xx | ||
6,04 | 6,05 | 5,92 | +2,03% | 172K | xx.xx | ||
3,89 | 3,96 | 3,89 | -0,26% | 162K | xx.xx | ||
1,190 | 1,200 | 1,180 | 0,00% | 158K | xx.xx | ||
68,30 | 69,45 | 68,30 | -0,15% | 138,5K | xx.xx | ||
19,26 | 20,40 | 17,40 | +9,93% | 135K | xx.xx | ||
0,064 | 0,080 | 0,060 | -5,88% | 97K | xx.xx | ||
55,60 | 57,30 | 51,95 | +5,50% | 70,3K | xx.xx | ||
47,90 | 49,45 | 46,10 | +2,90% | 70,2K | xx.xx | ||
1,84 | 1,85 | 1,80 | +2,22% | 44K | xx.xx | ||
200,80 | 201,60 | 199,50 | +0,65% | 39,85K | xx.xx | ||
0,23 | 0,24 | 0,23 | -3,77% | 38K | xx.xx | ||
12,30 | 12,30 | 11,78 | +6,59% | 32K | xx.xx | ||
17,98 | 18,16 | 17,90 | 0,00% | 21,2K | xx.xx | ||
349,80 | 351,00 | 343,00 | +1,92% | 14,6K | xx.xx | ||
79,85 | 79,90 | 78,00 | +2,37% | 12K | xx.xx | ||
0,200 | 0,200 | 0,200 | +1,52% | 5K | xx.xx | ||
0,850 | 0,850 | 0,850 | 0,00% | 4K | xx.xx | ||
3,65 | 3,65 | 3,55 | 0,00% | 0 | xx.xx |