Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
569,0 | 579,0 | 495,0 | +11,13% | 15,68M | xx.xx | ||
2.510,0 | 2.510,0 | 2.388,0 | +9,65% | 10,36M | xx.xx | ||
13.450,0 | 13.490,0 | 11.220,0 | +20,84% | 10,07M | xx.xx | ||
98,0 | 101,0 | 95,0 | +7,69% | 7,29M | xx.xx | ||
133,0 | 166,0 | 131,0 | -12,50% | 5,91M | xx.xx | ||
580,4 | 587,9 | 567,7 | +2,65% | 5,62M | xx.xx | ||
1.544,5 | 1.576,0 | 1.461,0 | +4,57% | 4,23M | xx.xx | ||
862,0 | 862,0 | 844,8 | +1,14% | 3,35M | xx.xx | ||
6.956,0 | 7.058,0 | 6.787,0 | +1,05% | 3,09M | xx.xx | ||
2.544,00 | 2.572,00 | 2.431,00 | +7,03% | 2,92M | xx.xx | ||
3.091,0 | 3.370,0 | 3.082,0 | +7,70% | 2,73M | xx.xx | ||
3.190,0 | 3.269,0 | 3.120,0 | +5,91% | 2,64M | xx.xx | ||
662,0 | 685,0 | 580,0 | +10,70% | 2,47M | xx.xx | ||
6.862,0 | 7.064,0 | 6.837,0 | -1,11% | 2,34M | xx.xx | ||
1.096,0 | 1.107,5 | 1.049,5 | +3,30% | 2,33M | xx.xx | ||
1.648,0 | 1.656,0 | 1.620,0 | +0,98% | 2,31M | xx.xx | ||
1.823,0 | 1.857,0 | 1.705,0 | +13,09% | 2,27M | xx.xx | ||
2.167,0 | 2.239,0 | 2.139,5 | -2,41% | 2,27M | xx.xx | ||
4.685,0 | 4.685,0 | 3.945,0 | +17,57% | 1,99M | xx.xx | ||
1.305,5 | 1.332,0 | 1.287,0 | +4,90% | 1,95M | xx.xx | ||
1.488,0 | 1.488,0 | 1.253,0 | +18,38% | 1,94M | xx.xx | ||
3.943,0 | 3.973,0 | 3.592,0 | +1,28% | 1,87M | xx.xx | ||
5.620,0 | 5.700,0 | 5.580,0 | +11,29% | 1,75M | xx.xx | ||
2.683,5 | 2.821,5 | 2.641,5 | -0,90% | 1,65M | xx.xx | ||
1.524,0 | 1.555,0 | 1.444,5 | +5,69% | 1,61M | xx.xx | ||
1.205,5 | 1.209,0 | 1.160,5 | +3,79% | 1,51M | xx.xx | ||
5.892,0 | 5.941,0 | 5.759,0 | -0,10% | 1,47M | xx.xx | ||
3.655,0 | 3.800,0 | 3.630,0 | +4,88% | 1,35M | xx.xx | ||
2.087,0 | 2.256,0 | 1.928,0 | -4,75% | 1,13M | xx.xx | ||
3.720,0 | 3.760,0 | 3.690,0 | +0,68% | 1,12M | xx.xx | ||
2.056,0 | 2.106,0 | 1.997,0 | +5,87% | 1,05M | xx.xx | ||
5.859,0 | 5.964,0 | 5.813,0 | +9,35% | 991,5K | xx.xx | ||
6.950,0 | 7.100,0 | 6.770,0 | +4,20% | 924,4K | xx.xx | ||
1.926,0 | 2.072,0 | 1.901,0 | -5,54% | 917,2K | xx.xx | ||
2.876,0 | 2.876,0 | 2.526,0 | +21,04% | 821,5K | xx.xx | ||
8.907,0 | 9.519,0 | 8.530,0 | -2,12% | 809,9K | xx.xx | ||
1.351,00 | 1.351,00 | 1.081,00 | +28,54% | 797,5K | xx.xx | ||
3.740,0 | 4.090,0 | 3.655,0 | -0,53% | 747,6K | xx.xx | ||
1.700,0 | 1.760,0 | 1.618,0 | +7,46% | 735,6K | xx.xx | ||
1.446,0 | 1.446,0 | 1.376,0 | +26,18% | 732,3K | xx.xx | ||
1.679,0 | 1.786,0 | 1.667,0 | -3,23% | 721,2K | xx.xx | ||
6.859,0 | 6.977,0 | 6.771,0 | +1,64% | 689,3K | xx.xx | ||
5.773,0 | 5.850,0 | 5.203,0 | +5,37% | 672,9K | xx.xx | ||
2.047,0 | 2.105,0 | 1.958,0 | +16,97% | 667,7K | xx.xx | ||
4.708,0 | 4.716,0 | 4.609,0 | +1,73% | 646,6K | xx.xx | ||
8.680,0 | 8.710,0 | 8.460,0 | +2,12% | 585,5K | xx.xx | ||
708,0 | 708,0 | 655,0 | +16,45% | 536,3K | xx.xx | ||
3.180,0 | 3.180,0 | 2.945,0 | +18,79% | 531K | xx.xx | ||
1.991,0 | 1.992,0 | 1.990,0 | +20,23% | 503,2K | xx.xx | ||
3.380,0 | 3.440,0 | 3.310,0 | +11,74% | 487,2K | xx.xx | ||
4.690,0 | 4.785,0 | 4.555,0 | +4,22% | 475,4K | xx.xx | ||
3.800,0 | 3.855,0 | 3.791,0 | -0,58% | 443,7K | xx.xx | ||
3.945,0 | 4.040,0 | 3.775,0 | +4,50% | 443,2K | xx.xx | ||
968,0 | 1.003,0 | 942,0 | +8,76% | 435,2K | xx.xx | ||
2.476,0 | 2.534,0 | 2.319,0 | +18,87% | 434,2K | xx.xx | ||
1.062,0 | 1.081,0 | 1.053,5 | -0,28% | 432,3K | xx.xx | ||
2.171,0 | 2.235,0 | 2.091,0 | +6,95% | 423,5K | xx.xx | ||
7.570,0 | 8.330,0 | 7.510,0 | -3,57% | 395K | xx.xx | ||
555,0 | 567,0 | 523,0 | +6,32% | 389,1K | xx.xx | ||
8.750,0 | 8.750,0 | 8.750,0 | +20,69% | 375,6K | xx.xx | ||
5.410,0 | 5.840,0 | 5.340,0 | -3,05% | 369,1K | xx.xx | ||
1.292,0 | 1.330,0 | 1.266,0 | -1,00% | 361,6K | xx.xx | ||
1.636,0 | 1.720,0 | 1.616,0 | -3,14% | 354,7K | xx.xx | ||
1.241,0 | 1.326,0 | 1.207,0 | +20,72% | 347,2K | xx.xx | ||
2.030,0 | 2.048,0 | 1.813,0 | +10,69% | 344,8K | xx.xx | ||
6.120,0 | 6.120,0 | 5.950,0 | +19,53% | 343,6K | xx.xx | ||
4.940,0 | 4.970,0 | 4.395,0 | +15,29% | 291,2K | xx.xx | ||
382,0 | 389,0 | 381,0 | -0,26% | 253K | xx.xx | ||
901,0 | 901,0 | 746,0 | +19,97% | 248,9K | xx.xx | ||
3.075,0 | 3.075,0 | 2.900,0 | +9,00% | 238,3K | xx.xx | ||
2.985,0 | 3.015,0 | 2.899,0 | +3,07% | 225,1K | xx.xx | ||
2.569,0 | 2.754,0 | 2.564,0 | -2,98% | 224,6K | xx.xx | ||
512,0 | 534,0 | 510,0 | -1,73% | 221,6K | xx.xx | ||
5.460,0 | 5.560,0 | 5.270,0 | +0,74% | 216,9K | xx.xx | ||
26.305,0 | 26.395,0 | 25.735,0 | +1,76% | 215,1K | xx.xx | ||
6.670,0 | 6.700,0 | 6.470,0 | +3,41% | 208,7K | xx.xx | ||
2.349,0 | 2.464,0 | 2.332,0 | +4,96% | 207,9K | xx.xx | ||
3.195,0 | 3.225,0 | 3.135,0 | +2,57% | 206,4K | xx.xx | ||
4.165,0 | 4.230,0 | 3.805,0 | +7,62% | 205,2K | xx.xx | ||
3.995,0 | 4.045,0 | 3.745,0 | +6,25% | 200,7K | xx.xx | ||
2.264,0 | 2.264,0 | 2.129,0 | +13,03% | 198,7K | xx.xx | ||
3.360,0 | 3.370,0 | 3.305,0 | +0,75% | 193,5K | xx.xx | ||
2.249,0 | 2.297,0 | 2.006,0 | +10,84% | 187,9K | xx.xx | ||
1.787,0 | 1.837,0 | 1.776,0 | +18,34% | 186,5K | xx.xx | ||
1.570,0 | 1.685,0 | 1.541,0 | +9,18% | 165,6K | xx.xx | ||
2.946,0 | 2.947,0 | 2.946,0 | 0,00% | 163,7K | xx.xx | ||
3.970,0 | 4.095,0 | 3.735,0 | +2,98% | 161,3K | xx.xx | ||
2.127,0 | 2.164,0 | 2.105,0 | +0,28% | 155,2K | xx.xx | ||
2.805,0 | 2.819,0 | 2.764,0 | +2,71% | 150,3K | xx.xx | ||
2.439,0 | 2.439,0 | 2.258,0 | +10,01% | 147,2K | xx.xx | ||
3.875,0 | 3.920,0 | 3.585,0 | +6,02% | 145K | xx.xx | ||
1.182,0 | 1.208,0 | 1.158,0 | +1,98% | 144,9K | xx.xx | ||
1.106,0 | 1.113,0 | 1.087,0 | +1,75% | 142,4K | xx.xx | ||
3.860,0 | 3.860,0 | 3.860,0 | +22,15% | 138,5K | xx.xx | ||
1.569,0 | 1.590,0 | 1.541,0 | +0,26% | 132,3K | xx.xx | ||
1.773,0 | 1.781,0 | 1.750,0 | +1,78% | 115,8K | xx.xx | ||
6.030,0 | 6.030,0 | 5.830,0 | +19,88% | 113,5K | xx.xx | ||
4.030,0 | 4.040,0 | 3.735,0 | +7,61% | 113,2K | xx.xx | ||
2.308,0 | 2.355,0 | 2.278,0 | +1,27% | 112,3K | xx.xx | ||
3.630,0 | 3.645,0 | 3.590,0 | +1,11% | 106,3K | xx.xx | ||
3.770,0 | 3.775,0 | 3.660,0 | +7,56% | 99,2K | xx.xx | ||
3.050,0 | 3.050,0 | 2.985,0 | +0,33% | 99,1K | xx.xx | ||
3.875,0 | 3.910,0 | 3.835,0 | +1,44% | 99,1K | xx.xx | ||
3.235,0 | 3.255,0 | 3.110,0 | +2,70% | 98,3K | xx.xx | ||
3.135,0 | 3.235,0 | 3.020,0 | +5,34% | 93,8K | xx.xx | ||
2.463,0 | 2.493,0 | 2.281,0 | +2,63% | 93K | xx.xx | ||
3.940,0 | 3.995,0 | 3.830,0 | +3,55% | 93K | xx.xx | ||
1.148,0 | 1.163,0 | 1.143,0 | +0,44% | 81,1K | xx.xx | ||
4.115,0 | 4.115,0 | 4.010,0 | +0,37% | 61,4K | xx.xx | ||
480,0 | 482,0 | 465,0 | +4,12% | 56,6K | xx.xx | ||
3.325,0 | 3.345,0 | 3.200,0 | +4,89% | 53,5K | xx.xx | ||
6.050,0 | 6.110,0 | 5.910,0 | +2,37% | 52,8K | xx.xx | ||
1.060,0 | 1.080,0 | 1.054,0 | +3,62% | 50K | xx.xx | ||
764,0 | 783,0 | 755,0 | +1,60% | 47,6K | xx.xx | ||
4.495,0 | 4.495,0 | 4.495,0 | +18,45% | 44,8K | xx.xx | ||
2.914,0 | 2.935,0 | 2.861,0 | +0,83% | 43,9K | xx.xx | ||
1.439,0 | 1.439,0 | 1.409,0 | +2,79% | 43,3K | xx.xx | ||
3.325,0 | 3.340,0 | 3.155,0 | +1,99% | 43K | xx.xx | ||
799,0 | 799,0 | 786,0 | +0,13% | 38,1K | xx.xx | ||
3.650,0 | 3.730,0 | 3.650,0 | -0,54% | 28,1K | xx.xx | ||
353,0 | 354,0 | 352,0 | +0,28% | 25,1K | xx.xx | ||
876,0 | 880,0 | 846,0 | +4,29% | 24,4K | xx.xx | ||
7.270,0 | 7.700,0 | 7.200,0 | -5,34% | 23,6K | xx.xx | ||
2.637,0 | 2.644,0 | 2.548,0 | +4,02% | 23,1K | xx.xx | ||
3.720,0 | 3.785,0 | 3.700,0 | 0,00% | 22,1K | xx.xx | ||
453,0 | 454,0 | 446,0 | +0,67% | 21,8K | xx.xx | ||
11.300,0 | 11.340,0 | 11.180,0 | +1,16% | 19,8K | xx.xx | ||
913,0 | 936,0 | 869,0 | +3,51% | 17K | xx.xx | ||
1.818,0 | 1.829,0 | 1.794,0 | +4,00% | 13,4K | xx.xx | ||
2.107,0 | 2.117,0 | 2.056,0 | +2,48% | 10,8K | xx.xx | ||
1.136,0 | 1.155,0 | 1.085,0 | +3,27% | 5,8K | xx.xx | ||
1.090,0 | 1.096,0 | 1.085,0 | +1,30% | 5,4K | xx.xx | ||
1.410,0 | 1.410,0 | 1.346,0 | +3,91% | 4,5K | xx.xx | ||
1.790,0 | 1.790,0 | 1.761,0 | +0,56% | 4,1K | xx.xx | ||
7.470,0 | 7.870,0 | 7.470,0 | +4,92% | 3,8K | xx.xx | ||
3.695,0 | 3.695,0 | 3.675,0 | +0,14% | 3,3K | xx.xx | ||
1.151,0 | 1.188,0 | 1.142,0 | +1,41% | 1,8K | xx.xx | ||
1.930,0 | 1.930,0 | 1.918,0 | +0,63% | 1,1K | xx.xx | ||
123.600 | 123.600 | 121.900 | +1,06% | 548 | xx.xx | ||
942,0 | 942,0 | 939,0 | +3,63% | 300 | xx.xx |