Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,4710 | 0,4790 | 0,4170 | +11,35% | 7,88M | xx.xx | ||
1,700 | 1,860 | 1,500 | +13,33% | 3,12M | xx.xx | ||
17,330 | 17,700 | 17,250 | -0,91% | 2,87M | xx.xx | ||
53,290 | 54,620 | 52,830 | +0,06% | 911,72K | xx.xx | ||
1,50 | 1,52 | 1,38 | +4,90% | 626,66K | xx.xx | ||
38,08 | 40,20 | 37,51 | -4,25% | 129,54K | xx.xx | ||
90,020 | 100,000 | 11,050 | +970,15% | 6,49K | xx.xx | ||
3.181,50 | 3.229,00 | 3.181,44 | +0,22% | 6,48K | xx.xx | ||
82,000 | 82,000 | 82,000 | 0,00% | 420 | xx.xx | ||
145,000 | 145,000 | 145,000 | +3,57% | 368 | xx.xx | ||
45,000 | 45,000 | 45,000 | +7,12% | 330 | xx.xx | ||
33,000 | 33,000 | 33,000 | 0,00% | 188 | xx.xx | ||
884,05 | 890,00 | 890,00 | -0,11% | 47 | xx.xx | ||
1.650,000 | 1.650,000 | 1.650,000 | +0,61% | 19 | xx.xx | ||
3.237,48 | 3.237,48 | 3.237,48 | 0,00% | 0 | xx.xx | ||
270,04 | 270,04 | 270,04 | 0,00% | 0 | xx.xx | ||
104,000 | 104,000 | 104,000 | 0,00% | 0 | xx.xx | ||
742,10 | 742,10 | 742,10 | 0,00% | 0 | xx.xx | ||
1.582,11 | 1.582,11 | 1.582,11 | 0,00% | 0 | xx.xx | ||
1.777,00 | 1.791,99 | 1.777,00 | 0,00% | 0 | xx.xx | ||
302,75 | 302,75 | 302,75 | +0,02% | 0 | xx.xx | ||
297,83 | 297,83 | 297,83 | +0,02% | 0 | xx.xx | ||
19,1985 | 19,1985 | 19,1985 | +0,03% | 0 | xx.xx | ||
8,5442 | 8,5442 | 8,5442 | +0,02% | 0 | xx.xx | ||
12,3934 | 12,3934 | 12,3934 | +0,02% | 0 | xx.xx | ||
4.148,74 | 4.148,74 | 4.148,74 | 0,00% | 0 | xx.xx | ||
54.093,74 | 54.093,74 | 54.093,74 | 0,00% | 0 | xx.xx | ||
828,84 | 828,84 | 828,84 | 0,00% | 0 | xx.xx | ||
1.777,68 | 1.777,68 | 1.777,68 | 0,00% | 0 | xx.xx | ||
53,520 | 53,520 | 53,520 | 0,00% | 0 | xx.xx | ||
171,970 | 171,970 | 171,970 | 0,00% | 0 | xx.xx | ||
235,000 | 235,000 | 235,000 | 0,00% | 0 | xx.xx | ||
132,000 | 132,000 | 132,000 | 0,00% | 0 | xx.xx | ||
800,000 | 800,000 | 798,990 | 0,00% | 0 | xx.xx | ||
165,800 | 166,500 | 165,800 | 0,00% | 0 | xx.xx | ||
4.844,03 | 4.844,03 | 4.844,03 | 0,00% | 0 | xx.xx |