Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC_pi | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | Nueva York | USD | |||
MFC | CBOE de Canadá | CAD | |||
MFC | Fráncfort | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24,52 | 24,35 | 24,65 | 24,34 | 9,60K | -0.53% | |
24,65 | 24,93 | 24,98 | 24,65 | 45,60K | -1.12% | |
24,93 | 24,34 | 25,00 | 24,34 | 9,50K | +0.36% | |
24,84 | 24,65 | 24,85 | 24,65 | 6,21K | +0.20% | |
24,79 | 24,33 | 24,79 | 24,33 | 12,50K | +1.85% | |
24,34 | 24,24 | 24,35 | 24,16 | 3,30K | +0.37% | |
24,25 | 24,04 | 24,25 | 24,04 | 6,52K | +1.46% | |
23,90 | 23,81 | 24,15 | 23,81 | 5,06K | -0.67% | |
24,06 | 24,06 | 24,15 | 24,05 | 3,91K | -1.80% | |
24,50 | 24,44 | 24,50 | 24,44 | 47,37K | +0.25% | |
24,44 | 24,44 | 24,44 | 24,35 | 1,03K | 0.00% | |
24,44 | 24,40 | 24,44 | 24,40 | 1,90K | +0.33% | |
24,36 | 24,50 | 24,50 | 24,36 | 3,23K | +0.08% | |
24,34 | 24,40 | 24,40 | 24,31 | 6,17K | -0.25% | |
24,40 | 24,40 | 24,40 | 24,40 | +0.66% | ||
24,24 | 24,50 | 24,50 | 24,24 | 7,78K | -0.04% | |
24,25 | 24,48 | 24,48 | 24,25 | 0,80K | -1.18% | |
24,54 | 24,20 | 24,55 | 24,20 | 3,60K | -0.04% | |
24,55 | 24,31 | 24,65 | 24,31 | 1,44K | +1.40% | |
24,21 | 24,35 | 24,37 | 24,21 | 1,22K | -0.16% | |
24,25 | 23,94 | 24,25 | 23,94 | 3,47K | +1.63% | |
23,86 | 23,21 | 23,86 | 23,21 | 4,17K | +1.49% |