Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC | Nueva York | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE de Canadá | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Fráncfort | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
25,98 | 25,76 | 25,98 | 25,52 | 1,48M | +1.25% | |
25,66 | 25,66 | 25,85 | 25,58 | 2,66M | +0.12% | |
25,63 | 25,97 | 25,97 | 25,59 | 1,48M | -2.18% | |
26,20 | 26,49 | 26,65 | 26,06 | 1,51M | -1.28% | |
26,54 | 26,25 | 26,65 | 26,21 | 5,76M | +1.53% | |
26,14 | 26,45 | 26,60 | 26,01 | 3,23M | -0.49% | |
26,27 | 26,29 | 26,51 | 26,19 | 2,71M | -0.38% | |
26,37 | 26,24 | 26,41 | 26,08 | 7,49M | -0.30% | |
26,45 | 26,64 | 26,69 | 26,41 | 7,06M | -0.90% | |
26,69 | 26,44 | 26,81 | 26,31 | 2,17M | +1.14% | |
26,39 | 26,15 | 26,45 | 26,12 | 2,49M | +0.92% | |
26,15 | 26,10 | 26,27 | 26,00 | 1,79M | +0.54% | |
26,01 | 25,69 | 26,05 | 25,69 | 1,75M | +1.25% | |
25,69 | 26,00 | 26,14 | 25,65 | 2,45M | -1.38% | |
26,05 | 25,90 | 26,16 | 25,79 | 8,94M | +1.24% | |
25,73 | 24,79 | 25,79 | 24,65 | 2,59M | +5.15% | |
24,47 | 24,16 | 24,52 | 24,16 | 2,16M | +0.95% | |
24,24 | 24,51 | 24,68 | 24,21 | 2,03M | -0.82% | |
24,44 | 24,20 | 24,52 | 24,15 | 4,89M | +1.79% | |
24,01 | 23,91 | 24,13 | 23,86 | 1,17M | +1.31% | |
23,70 | 23,78 | 23,83 | 23,49 | 9,88M | +0.55% | |
23,57 | 23,31 | 23,91 | 23,27 | 2,01M | +1.07% |