Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC | Nueva York | USD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC | CBOE de Canadá | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | TradeGate | EUR | |||
MFC | Fráncfort | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
34,48 | 34,33 | 34,56 | 34,05 | 262,93K | -0.38% | |
34,61 | 35,33 | 35,33 | 34,52 | 663,09K | -2.31% | |
35,43 | 35,87 | 35,95 | 35,31 | 287,89K | -0.11% | |
35,47 | 35,92 | 35,92 | 35,38 | 353,67K | -1.75% | |
36,10 | 35,55 | 36,15 | 35,52 | 544,05K | +1.43% | |
35,59 | 35,25 | 35,74 | 35,20 | 312,60K | +0.68% | |
35,35 | 35,45 | 35,56 | 35,21 | 1,20M | 0.00% | |
35,35 | 35,35 | 35,45 | 35,03 | 347,36K | +0.08% | |
35,32 | 35,12 | 35,41 | 35,06 | 253,97K | 0.00% | |
35,32 | 35,36 | 35,45 | 35,02 | 447,64K | -0.20% | |
35,39 | 35,26 | 35,40 | 34,83 | 242,92K | +0.91% | |
35,07 | 35,15 | 35,39 | 35,01 | 384,49K | -0.28% | |
35,17 | 35,38 | 35,41 | 35,08 | 391,84K | -1.68% | |
35,77 | 36,16 | 36,30 | 35,59 | 266,30K | -2.05% | |
36,52 | 36,33 | 36,60 | 36,33 | 175,30K | +0.63% | |
36,29 | 35,94 | 36,38 | 35,92 | 253,25K | +1.03% | |
35,92 | 36,19 | 36,30 | 35,75 | 338,35K | -0.17% | |
35,98 | 35,84 | 36,22 | 35,84 | 3,12M | -0.11% | |
36,02 | 35,70 | 36,04 | 35,63 | 271,31K | -0.91% | |
36,35 | 35,97 | 36,51 | 35,86 | 237,23K | +1.11% | |
35,95 | 35,65 | 36,00 | 35,62 | 220,99K | +1.07% | |
35,57 | 35,58 | 35,80 | 35,38 | 296,11K | +0.20% |