Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC_pl | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pj | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | Nueva York | USD | |||
MFC | CBOE de Canadá | CAD | |||
MFC | Fráncfort | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21,72 | 21,45 | 21,74 | 21,45 | 4,71K | +0.56% | |
21,60 | 21,81 | 21,81 | 21,60 | 5,41K | -0.96% | |
21,81 | 21,91 | 21,91 | 21,60 | 5,60K | -1.13% | |
22,06 | 22,10 | 22,22 | 21,92 | 8,65K | +1.19% | |
21,80 | 21,75 | 21,80 | 21,66 | 9,27K | +0.88% | |
21,61 | 21,70 | 21,70 | 21,55 | 4,82K | -0.37% | |
21,69 | 21,59 | 21,69 | 21,59 | 2,56K | +0.21% | |
21,65 | 21,43 | 21,76 | 21,43 | 5,70K | -0.71% | |
21,80 | 21,80 | 21,80 | 21,80 | 0,40K | -1.45% | |
22,12 | 22,12 | 22,12 | 22,12 | 0,10K | -0.18% | |
22,16 | 21,71 | 22,16 | 21,71 | 1,80K | +1.60% | |
21,81 | 21,80 | 21,81 | 21,80 | 3,10K | -0.82% | |
21,99 | 22,16 | 22,16 | 21,99 | 0,71K | -0.72% | |
22,15 | 22,15 | 22,22 | 22,15 | 3,40K | -1.07% | |
22,39 | 22,38 | 22,39 | 22,38 | 2,15K | +0.09% | |
22,37 | 22,41 | 22,45 | 22,15 | 13,76K | -0.58% | |
22,50 | 22,35 | 22,53 | 22,35 | 4,68K | +0.40% | |
22,41 | 22,42 | 22,43 | 22,30 | 7,60K | +0.58% | |
22,28 | 22,27 | 22,28 | 22,27 | 5,60K | +0.59% | |
22,15 | 22,01 | 22,15 | 22,00 | 31,43K | +0.96% | |
21,94 | 21,22 | 21,94 | 21,22 | 34,53K | +1.86% |