Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MFC_pj | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | Nueva York | USD | |||
MFC | CBOE de Canadá | CAD | |||
MFC | Fráncfort | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Filipinas | PHP |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24,40 | 24,27 | 24,40 | 24,18 | 0,60K | -0.41% | |
24,50 | 24,40 | 24,75 | 24,40 | 3,18K | -0.24% | |
24,56 | 24,48 | 24,56 | 24,48 | 1,70K | +0.29% | |
24,49 | 24,00 | 24,50 | 24,00 | 14,03K | +2.08% | |
23,99 | 23,90 | 23,99 | 23,89 | 11,54K | +0.42% | |
23,89 | 23,81 | 23,89 | 23,80 | 2,50K | +0.04% | |
23,88 | 23,74 | 23,88 | 23,58 | 9,27K | +1.32% | |
23,57 | 23,66 | 23,73 | 23,57 | 7,74K | -0.92% | |
23,79 | 24,09 | 24,09 | 23,72 | 4,71K | -2.06% | |
24,29 | 24,02 | 24,31 | 24,02 | 1,40K | -0.41% | |
24,39 | 24,40 | 24,40 | 24,39 | 2,00K | +1.08% | |
24,13 | 24,17 | 24,19 | 24,13 | 2,13K | -0.54% | |
24,26 | 24,30 | 24,30 | 24,26 | 1,50K | -0.16% | |
24,30 | 24,40 | 24,40 | 24,30 | 2,70K | +0.41% | |
24,20 | 24,38 | 24,39 | 24,20 | 2,70K | +0.08% | |
24,18 | 24,30 | 24,39 | 24,18 | 9,78K | -0.66% | |
24,34 | 24,25 | 24,34 | 24,25 | 1,00K | +0.79% | |
24,15 | 24,15 | 24,15 | 24,15 | -0.49% | ||
24,27 | 24,17 | 24,27 | 24,17 | 1,00K | +0.41% | |
24,17 | 24,11 | 24,30 | 24,11 | 4,61K | +0.58% | |
24,03 | 23,80 | 24,03 | 23,62 | 7,86K | +1.31% |