Investing.com - El Portal Financiero Líder
Consiga un 40% de descuento
Consiga un 40% de descuento
🤯 Perficient sube un 53%. ProPicks ya lo vio en marzo.
Míralo aquí

Acciones Sri Lanka

Esté siempre al tanto de la información más actual sobre el mercado de valores de Sri Lanka, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Último
Máximo
Mínimo

Ambeon

43,3043,9041,00+2,50+6,13%43,41K

Blue Diamonds Jewellery

0,400,400,300,000,00%1,46M

Distilleries of Sri Lanka

29,1029,1028,70+0,10+0,34%397,74K

Ceylon Guardian Invest

107,00107,00102,25+3,00+2,88%226,65K

Lake House Printers & Publishers

182,25194,75181,25-11,75-6,06%3

Colombo Fort Land & Building

31,0031,4030,200,000,00%41

HDFC Bank of Sri Lanka

34,2035,0034,20-0,30-0,87%5,68K

Commercial Develop Co

126,00130,00123,50+3,00+2,44%580

Lanka Hospitals

111,00112,50111,000,000,00%2,21K

Blue Diamonds Jewellery

0,300,300,200,000,00%124,35K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

43,6043,6043,30+3,40+8,46%13

Aitken Spence Hotel

67,9067,9067,30-0,10-0,15%65,06K

Commercial Bank of Ceylon

90,5091,6090,30-1,00-1,09%14,94K

Pan Asia Banking

23,3023,4023,10+0,20+0,87%1,43M

Malwatte Valley Plantations

60,1064,0060,10-1,90-3,06%3,08K

Colombo Land Develop

19,6019,9019,50+0,10+0,51%18,28K

Diesel & Motor Engineering

669,75680,00659,50+8,50+1,29%1,27K

Hayleys Fabric

41,7042,0041,00-0,20-0,48%120,78K

Merchant Bank of Sri Lanka

5,705,705,40+0,40+7,55%1,13M

Radiant Gems Int

107,00108,00101,50+2,50+2,39%119

Richard Pieris and

21,4021,5021,000,000,00%135,68K

ACME Printing & Packaging

6,406,406,10+0,10+1,59%23,42K

Asian Hotels & Properties

74,8075,0070,00+4,30+6,10%220,73K

Bogawantalawa Tea Estates

37,5037,6037,50+1,00+2,74%320

Commercial Bank of Ceylon

112,50114,50112,50-2,00-1,75%215,55K

Galle Face Capital Partners

32,5032,9031,20-0,40-1,22%4,22K

Kelani Valley Plantations

74,6075,5074,50-0,10-0,13%5,75K

National Development Bank

77,9078,0076,00+1,40+1,83%299,74K

Tea Smallholder Factories

41,5041,5040,40+0,10+0,24%15,25K

Udapussellawa Plantations

72,9072,9071,00+2,60+3,70%2,13K

Softlogic Life Ins

63,0064,2062,00-0,90-1,41%105,62K

Ceylon Beverage

1.460,001.600,001.460,00-140,00-8,75%201

Chevron Lubricants Lanka

115,00115,75115,00-0,50-0,43%43,32K

Colombo Fort Investments

67,0067,5064,800,000,00%1,07K

Hapugastenne Plantations

32,4032,5031,90+0,40+1,25%1,57K

Muller & Phipps

1,201,301,20-0,10-7,69%16,79K

Overseas Realty

17,0017,2017,00-0,10-0,58%38,86K

Pegasus Hotels of Ceylon

28,0028,9027,20-0,80-2,78%370

PMF Finance

5,806,005,20+0,50+9,43%141,27K

Royal Palms Beach Hotels

33,1033,2033,10-0,40-1,19%25

Tokyo Cement Lanka

46,3046,3044,50+1,80+4,04%379,19K

Asiri Surgical Hospital

11,5011,5011,400,000,00%20,34K

Asiri Hospital

24,0024,7024,000,000,00%11,8K

Hatton National Bank

160,25160,75160,00-0,50-0,31%12,71K

Kingsbury

11,4011,4011,20+0,10+0,89%11,53K

Sigiriya Village Hotels

48,0048,2046,10+3,00+6,67%8,88K

Talawakelle Tea Estate

113,00115,00112,750,000,00%2,84K

Lion Brewery Ceylon

1.199,001.200,001.130,00-1,00-0,08%1,26K

Tokyo Cement

54,3054,5052,80+0,80+1,50%937,2K

Agalawatte Plantations

34,2034,9034,10-0,30-0,87%67,39K

Cargo Boat Develop

55,6055,6055,50-2,40-4,14%5

Ceylon Grain Elevators

186,00189,50185,25-4,00-2,11%29,9K

First Capital

30,6031,0030,30-0,40-1,29%139,92K

Lanka Milk Foods

33,4033,5032,10+1,10+3,41%1,91M

Namunukula Plantations

349,75350,00349,00-8,25-2,30%1,75K

Richard Pieris Exports

446,00449,50443,00+3,00+0,68%301

Tangerine Beach Hotels

65,3065,3064,00+0,30+0,46%3,58K

Vallibel Power Erathna

7,908,007,800,000,00%77,8K

Balangoda Plantations

48,0049,0048,000,000,00%2,54K

Bogala Graphite Lanka

57,0057,6056,40+0,10+0,18%65,87K

Kahawatte Plantations

17,8018,2017,500,000,00%52,74K

Madulsima Plantations

10,0010,009,90+0,10+1,01%36,71K

Mahaweli Reach Hotel

14,8014,8014,800,000,00%1

Maskeliya Plantations

32,0032,5032,000,000,00%13,51K

East West Properties

9,009,208,90+0,30+3,45%63,18K

Elpitiya Plantations

123,00123,00118,50+2,00+1,65%28,86K

Hatton National Bank

201,25202,00199,500,000,00%168,46K

John Keells

202,50207,00202,50-2,50-1,22%508,57K

Keells Food Products

157,00157,00150,00+3,75+2,45%2,92K

Kotagala Plantations

6,306,406,20+0,10+1,61%394,71K

Nation Lanka Finance

0,400,400,300,000,00%2,65M

PGP Glass Ceylon

29,0029,5028,90-0,20-0,68%45,16K

Royal Ceramics Lanka

34,7034,8033,90+0,50+1,46%3,15M

Samson Int

170,00170,00165,000,000,00%291

Fortress Resorts

26,9027,0026,900,000,00%8,96K

Lighthouse Hotel

46,8046,8044,00+2,30+5,17%13,84K

Watawala Plantations

90,0090,8089,00-0,20-0,22%134,25K

York Arcade

138,00144,00138,00-6,50-4,50%1,07K

Alliance Finance

106,00107,00104,00+0,50+0,47%51,34K

Browns Beach Hotels

15,1015,5015,00-0,70-4,43%1,42K

CT Land Develop

25,0025,2024,00+0,20+0,81%689

Carson Cumberbatch

280,00280,00265,00+15,00+5,66%248

Ceylon Hospitals

94,5099,8094,50-5,40-5,41%91

Ceylon Tea Services

986,25988,25986,25-23,75-2,35%275

Dankotuwa Porcelain

24,7025,8024,60-1,10-4,26%4,6K

Gestetner of Ceylon

112,00115,00110,75+4,75+4,43%1,99K

Industrial Asphalts

0,300,400,30-0,10-25,00%1,14M

Kegalle Plantations

120,00120,50119,75-2,00-1,64%1,23K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,9017,5016,70-0,40-2,31%1,08M

Renuka Shaw Wallace

15,0015,2014,20-0,40-2,60%9,06K

Seylan Developments

18,5018,6017,20+1,30+7,56%109,93K

United Motors Lanka

66,0066,0065,20+0,50+0,76%1,76K

Central Industries

140,00141,00135,00+2,00+1,45%155,56K

Ceylinco Insurance

2.500,002.500,002.499,500,000,00%153

Ceylon Cold Stores

65,1065,8063,40+1,90+3,01%2,09M

Harischandra Mills

4.000,004.000,004.000,00+25,00+0,63%2

Horana Plantations

39,5040,5039,00-0,20-0,50%150,82K

Hunas Falls Hotels

28,0028,0027,200,000,00%222,31K

John Keells Hotels

19,3019,4018,90+0,10+0,52%412,63K

LOLC Holdings

480,00483,75465,25+10,50+2,24%44,13K

Laxapana Batteries

17,6017,6017,30-0,10-0,56%3,22K

Nations Trust Bank

114,00114,75114,000,000,00%155,91K

Nawaloka Hospitals

4,004,104,000,000,00%9,81K

Palm Garden Hotels

52,5053,0050,20+1,70+3,35%80,44K

Serendib Hotels

11,0011,0010,70+0,20+1,85%202

Abans Electricals

180,00184,75178,00+2,00+1,12%97

Cargills

370,75372,25370,75-1,25-0,34%75

Ceylon Investment

63,5063,5060,10+1,20+1,93%127,89K

Convenience Foods

890,00900,00890,00-10,00-1,11%80

Eastern Merchants

7,807,807,20+0,10+1,30%80,02K

Ceylon Land Equity

8,408,708,30-0,10-1,18%601,29K

Renuka City Hotel

350,50353,25350,50-7,50-2,10%1,34K

Sri Lanka Telecom

89,0089,3088,60+0,30+0,34%14,86K

Sunshine

61,0062,0060,80-0,80-1,29%238,11K

Swisstek

22,7022,7021,50+0,90+4,13%1,08M

Trans Asia Hotels

46,0046,4045,10+0,40+0,88%2,09K

Ceylon Hospitals

121,00125,25121,00-3,50-2,81%2

Colombo Dockyard

51,0051,0050,60-0,20-0,39%4,05K

Colombo City Holdings

52,0052,0050,50+1,50+2,97%2,07K

Eden Hotel Lanka

14,6015,0014,60-0,20-1,35%216,6K

Kotmale Holdings

410,00410,00410,00-19,75-4,60%2

Lanka Tiles PLC

54,1054,3053,00+0,60+1,12%265,7K

Marawila Resorts

4,3004,4004,200+0,100+2,38%1,32M

Singer Sri Lanka

20,0020,2019,00+0,90+4,71%3,21M

Tal Lanka Hotels

20,7020,7019,700,000,00%3,5K

Three Acre Farms

317,25320,00311,00-0,75-0,24%28,43K

Brown & Co PLC

124,00125,25122,00+2,00+1,64%101,15K

Central Finance

130,25131,00125,00+4,25+3,37%1,16M

CIC Holdings NV

60,3060,6059,20-0,10-0,17%177,59K

Colonial Motors

92,0092,6089,50+2,00+2,22%24,26K

Dipped Products

32,3032,3031,900,000,00%571,11K

Galadari Hotels Lanka

17,9017,9017,50+0,30+1,70%85,17K

On’ally

26,8026,8026,80+0,40+1,52%3

Serendib Hotels

16,4016,4016,00+0,30+1,86%327,64K

Bukit Darah PLC

390,00397,50390,00-7,75-1,95%2,15K

Union Assurance

49,9050,0049,30+0,40+0,81%41,69K

Ceylon Tobacco

1.300,001.300,001.287,00+9,50+0,74%7,38K

Citrus Leisure PLC

5,405,405,200,000,00%63,36K

Dolphin Hotels PLC

42,0042,0040,00+2,00+5,00%672,63K

EB Creasy and

24,0024,1023,40+0,10+0,42%2,77K

Hemas

87,0088,0087,00-0,50-0,57%13,26K

Hotel Sigiriya PLC

49,5050,4049,00+0,10+0,20%139,74K

Lanka Ventures PLC

28,8028,8028,10-0,70-2,37%2

Paragon Ceylon PLC

52,0052,0050,00-0,40-0,76%176

Sathosa Motors

207,00220,00200,00+10,25+5,21%167

Seylan Bank PLC NV

41,5042,1041,20-0,60-1,43%48,72K

SMB Leasing PLC

0,300,300,200,000,00%8,14M

Aitken Spence PLC

131,50134,00131,500,000,00%3,02K

Amana Takaful PLC

11,5011,8011,50-0,10-0,86%9,65K

Hayleys Leisure

21,6021,8021,00+0,50+2,37%103,46K

Bairaha Farms PLC

179,50180,00179,000,000,00%14,45K

Ceylon Hotels Corp

20,9021,0020,10+0,40+1,95%31,76K

Dialog Axiata PLC

11,7012,0011,50-0,10-0,85%689,16K

eChannelling PLC

15,4015,4015,000,000,00%230

Hayleys Fibre

54,2054,5054,20-0,20-0,37%336

HNB Assurance PLC

57,3057,3056,100,000,00%8,66K

Kelani Cables PLC

333,00334,50329,25-1,50-0,45%6,75K

Lanka Ceramic PLC

104,00104,00104,000,000,00%100

Lankem Ceylon PLC

69,5069,7069,50+1,50+2,21%233

Sierra Cables PLC

12,0012,0011,70+0,20+1,69%494,27K

Autodrome

97,3097,3097,30+0,30+0,31%42

ACL Plastics PLC

450,00450,00422,00+7,50+1,69%2,62K

Asia Capital PLC

3,603,703,50-0,10-2,70%46,8K

CIC Holdings PLC

80,2080,9079,00+0,20+0,25%157,67K

Kandy Hotels (1938)

8,008,408,000,000,00%24,93K

Kelani Tyres PLC

73,2073,9073,00-0,50-0,68%670

Sampath Bank

80,5081,0080,10-0,50-0,62%249,62K

C T Holdings PLC

250,25250,25250,25-0,75-0,30%1

C W Mackie PLC

99,90100,0099,60-2,10-2,06%22,93K

John Keells PLC

69,7069,7068,00+1,50+2,20%3,5K

Seylan Bank PLC

53,0053,1052,80-0,40-0,75%25,02K

SMB Leasing PLC

0,800,800,70+0,10+14,29%4,3M

ACL Cables PLC

87,1087,2086,00+0,10+0,11%60,96K

Equity Two PLC

39,8039,8039,80+0,30+0,76%108

L B Finance PLC

72,5073,5071,00+1,00+1,40%1,4M

Lee Hedges PLC

90,0090,0090,00-0,40-0,44%549

Vidullanka PLC

9,209,208,90+0,20+2,22%48,21K

DFCC Bank PLC

80,0082,0079,60-2,00-2,44%140,48K

Lanka IOC PLC

132,50132,75130,00-0,25-0,19%414,81K

Printcare PLC

47,5048,9047,500,000,00%6,26K

Tess Agro PLC

1,201,201,00+0,20+20,00%4,85M

Chemanex PLC

90,0091,0085,00+1,00+1,12%37,6K

Haycarb PLC

75,0075,4074,70-0,10-0,13%12,35K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

25,9026,1025,20+0,60+2,37%2,17M

Agstar PLC

9,409,508,80+0,50+5,62%8,07M

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

14,4014,4014,00+0,40+2,86%28,44K

Asia Siyaka Commodities

4,6004,6004,4000,0000,00%67,59K

Associated Motor Finance

24,0024,5023,90+0,30+1,27%146,71K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,706,706,40+0,30+4,69%21M

Dialog Finance

45,4045,4045,00+0,70+1,57%1,24K

Ceylon Printers

129,75129,75129,75+28,50+28,15%1

Ceylon Tea Brokers

5,105,105,000,000,00%60,55K

Citizens Develop Business Finance

200,50204,00200,50-7,00-3,37%6

Commercial Credit & Finance

36,0036,4034,10+1,90+5,57%699,88K

Beruwala Resorts

2,802,902,40+0,30+12,00%5,44M

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

93,9094,9093,30-0,70-0,74%359,2K

Hunter & Co PLC

614,75615,25614,75-43,25-6,57%83

HVA Foods PLC

4,204,204,10+0,20+5,00%3,41K

Lotus Hydro Power

10,0010,2010,00-0,10-0,99%3,31K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

53,4054,0053,30-0,10-0,19%425,77K

Lanka Aluminium Industries

26,8027,5026,50-0,10-0,37%465,58K

LOLC Finance

7,107,106,90+0,10+1,43%2,2M

Lanka Walltiles

56,0056,2054,30+1,40+2,56%1,1M

LAUGFS Gas PLC

37,0037,9036,100,000,00%1,2K

Greentech Energy

2,1002,1001,9000,0000,00%70,85K

Mercantile Shipping Company

210,00210,00185,75+9,75+4,87%3

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

1.901,001.901,001.899,00+91,00+5,03%26

Odel PLC

13,7013,8013,70-0,10-0,72%2,21K

Panasian Power

4,204,204,100,000,00%24,86K

People’s Leasing & Finance

12,6012,7012,10+0,50+4,13%5,14M

Raigam Wayamba Salterns

7,5007,5007,4000,0000,00%87,09K

Ramboda Falls PLC

31,4031,5031,30+0,10+0,32%1,76K

Renuka Agri Foods

4,1004,3003,900+0,200+5,13%1,51M

Renuka Holdings

15,1015,7014,60-0,40-2,58%97,94K

Sanasa Development Bank

34,7035,1034,20+0,10+0,29%12,52K

Singer Finance

19,0019,3018,10+0,50+2,70%458,16K

Softlogic Capital

7,007,206,90+0,10+1,45%709,14K

Softlogic Holdings

9,8010,209,80-0,20-2,00%366,64K

Ambeon Capital

13,4013,5012,40+1,00+8,06%2,51M

Teejay Lanka PLC

37,0037,4037,00-0,30-0,80%68,34K

Union Bank

10,0010,109,90-0,10-0,99%184,32K

Union Chemicals Lanka

668,50674,00663,25+6,25+0,94%801

Vallibel Finance

44,0044,5042,80+0,50+1,15%1,41M

Vallibel One PLC

57,5059,5057,00-1,20-2,04%418,15K

Waskaduwa Beach Resort

2,502,502,300,000,00%258,87K

Lanka Realty

11,4011,4010,80+0,40+3,64%14,47K

Abans Finance PLC

22,0022,0022,000,000,00%40

Alumex PLC

12,7012,7011,80+0,70+5,83%3,78M

Amana Bank Ltd

2,5002,5002,4000,0000,00%1,94M

Resus Energy

20,6021,0020,50-0,30-1,44%16,24K

Hikkaduwa Beach Resort

4,704,804,60-0,10-2,08%25,85K

Office Equipment

93,2096,0093,20-6,80-6,80%36

Lanka Ashok Leyland

776,00776,00750,00+26,00+3,47%96

Bansei Royal Resorts Hikkaduwa

13,4013,4012,600,000,00%1,09K

Serendib Land PLC

1.300,001.300,001.300,000,000,00%300

Millennium Housing Developers

3,203,303,00+0,20+6,67%72,38K

Softlogic Finance

7,007,006,20+0,70+11,11%26,86K

Colombo Investment Trust

107,00107,00100,750,000,00%56

Arpico Insurance Ltd

23,5023,5022,10+0,50+2,17%51,61K

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%5

Singhe Hospitals Ltd

2,3002,3002,2000,0000,00%223,52K

People’s Insurance

23,5024,0023,30+0,50+2,17%11,06K

Orient Finance

10,0010,009,60+0,50+5,26%1,81K

Renuka Shaw Wallace

11,9011,9011,60+0,30+2,59%3,25K

Amana Takaful Life

28,0028,0027,000,000,00%153

LAUGFS Gas

25,5025,5024,10+0,20+0,79%1,25K

Renuka Holdings

11,1011,9011,10-0,80-6,72%67

Citizens Development Non Vote

92,0092,0092,00-1,50-1,60%375

Malwatte Valley Plant Non Vote

38,5038,5038,500,000,00%15

Melstacorp

92,3092,5090,20+1,00+1,10%89,33K

Jetwing Symphony

9,209,509,00+0,20+2,22%1,52M

LVL Energy

4,704,704,600,000,00%49,05K

Hatton Plantations

25,9025,9025,30+0,70+2,78%634

Mahaweli Coconut

28,1028,1028,100,000,00%1,11K

Renuka Hotels

95,00101,0090,00-4,30-4,33%1,32K

B P P L

19,5019,8019,50-0,40-2,01%21,48K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,705,805,40+0,20+3,64%37,47K

Laugfs Power

9,509,509,000,000,00%961

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

8,208,508,10-0,10-1,20%2,99M

Senkadagala Finance

410,00410,00410,00+15,00+3,80%550

Ceylinco Insurance

863,00875,00863,00-2,00-0,23%11,78K

Laugfs Power Non Voting

8,508,508,00-0,20-2,30%3,7K

Windforce

19,9019,9019,600,000,00%45,92K

Prime Lands Residencies

9,009,209,000,000,00%286,89K

Chrissworld

10,9010,9010,70+0,20+1,87%3,53K

Jat Holdings

18,5018,8018,10+0,20+1,09%66,62K

Tess Agro

0,901,000,70+0,20+28,57%6,45M

E M L Consultants

4,204,303,90+0,20+5,00%356,43K

ExPack Corrugated Cartons

14,6014,7014,300,000,00%318,2K

Lanka Credit and Business Finance

2,702,702,50+0,20+8,00%1,64M

Sarvodaya Development Finance

14,1014,1013,800,000,00%6,94K

Capital Alliance

50,5051,5050,10-0,50-0,98%169,33K

Hsenid Business Solutions Private

11,7011,7011,10+0,40+3,54%319,03K

LOLC General Insurance

6,907,006,700,000,00%64,78K

Kapruka Holdings

7,607,607,10+0,30+4,11%32,16K

First Capital Treasuries

24,9025,1024,70+0,10+0,40%195,17K

Myland Devs

8,708,708,30+0,20+2,35%2,53K
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2024 - Fusion Media Ltd. Todos los Derechos Reservados.