Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,35 | 2,41 | 2,32 | -0,84% | 24,35M | xx.xx | ||
2,77 | 2,84 | 2,76 | -2,46% | 21,01M | xx.xx | ||
2,14 | 2,21 | 2,14 | -3,17% | 17,7M | xx.xx | ||
2,36 | 2,38 | 2,35 | -0,42% | 6,61M | xx.xx | ||
2,88 | 2,92 | 2,84 | -0,69% | 5,4M | xx.xx | ||
0,777 | 0,795 | 0,771 | -1,65% | 5,29M | xx.xx | ||
2,86 | 2,86 | 2,86 | -1,38% | 5,28M | xx.xx | ||
8,25 | 8,36 | 8,21 | -0,72% | 4,98M | xx.xx | ||
0,63 | 0,64 | 0,63 | -2,33% | 4,85M | xx.xx | ||
2,660 | 2,680 | 2,650 | -0,37% | 2,55M | xx.xx | ||
0,387 | 0,396 | 0,385 | -2,03% | 2,51M | xx.xx | ||
1,040 | 1,040 | 1,030 | -0,95% | 1,58M | xx.xx | ||
2,96 | 3,00 | 2,96 | -0,67% | 1,53M | xx.xx | ||
8,400 | 8,580 | 8,360 | -1,75% | 1,44M | xx.xx | ||
3,80 | 3,84 | 3,74 | -0,52% | 1,43M | xx.xx | ||
1,4400 | 1,4600 | 1,4200 | -0,69% | 1,3M | xx.xx | ||
7,340 | 7,400 | 7,320 | -0,81% | 1,26M | xx.xx | ||
2,770 | 2,830 | 2,740 | -1,07% | 1,12M | xx.xx | ||
2,18 | 2,25 | 2,01 | -2,24% | 1,07M | xx.xx | ||
2,95 | 3,00 | 2,93 | -1,67% | 744,27K | xx.xx | ||
1,880 | 1,890 | 1,870 | -0,53% | 666,18K | xx.xx | ||
0,525 | 0,530 | 0,511 | -0,94% | 598,23K | xx.xx | ||
1,60 | 1,60 | 1,60 | -6,98% | 545,67K | xx.xx | ||
3,030 | 3,080 | 2,930 | -1,62% | 477,65K | xx.xx | ||
2,600 | 2,760 | 2,560 | -5,11% | 341,97K | xx.xx | ||
2,220 | 2,230 | 2,210 | -0,45% | 326,98K | xx.xx | ||
1,130 | 1,150 | 1,130 | -2,59% | 248K | xx.xx | ||
0,400 | 0,402 | 0,397 | -1,96% | 114,8K | xx.xx | ||
0,657 | 0,657 | 0,657 | -9,88% | 73,05K | xx.xx | ||
0,550 | 0,580 | 0,550 | -1,79% | 36,72K | xx.xx | ||
1,010 | 1,010 | 1,010 | -1,94% | 30K | xx.xx | ||
3,05 | 3,07 | 3,05 | -0,97% | 29,21K | xx.xx | ||
10,78 | 10,78 | 10,78 | -9,09% | 27,5K | xx.xx | ||
0,310 | 0,310 | 0,290 | -3,12% | 14,5K | xx.xx | ||
0,35 | 0,35 | 0,35 | -1,99% | 12,39K | xx.xx | ||
6,50 | 6,67 | 6,50 | -9,34% | 11,26K | xx.xx | ||
1,90 | 1,90 | 1,90 | -4,04% | 7,78K | xx.xx | ||
1,400 | 1,400 | 1,400 | -9,09% | 1,03K | xx.xx | ||
1,59 | 1,59 | 1,59 | -0,62% | 1K | xx.xx | ||
1,930 | 1,930 | 1,930 | -9,81% | 979 | xx.xx | ||
210,00 | 210,00 | 210,00 | -6,25% | 415 | xx.xx | ||
2,210 | 2,210 | 2,210 | -9,80% | 200 | xx.xx | ||
13,000 | 13,000 | 13,000 | -0,38% | 115 | xx.xx | ||
0,605 | 0,605 | 0,605 | -6,92% | 100 | xx.xx | ||
0,939 | 0,939 | 0,939 | -0,53% | 90 | xx.xx | ||
6,66 | 6,66 | 6,66 | -10,00% | 70 | xx.xx | ||
5,200 | 5,200 | 5,200 | -2,80% | 26 | xx.xx | ||
60,00 | 60,00 | 60,00 | -10,45% | 12 | xx.xx | ||
2,700 | 2,700 | 2,700 | -10,00% | 5 | xx.xx | ||
2,96 | 2,96 | 2,96 | -1,33% | 1 | xx.xx |