Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
57,60 | 59,95 | 56,50 | -9,15% | 38,42M | xx.xx | ||
68,30 | 72,40 | 67,30 | -6,12% | 6,56M | xx.xx | ||
57,75 | 59,96 | 56,54 | -8,90% | 4,24M | xx.xx | ||
17,00 | 18,20 | 16,90 | -6,59% | 2,98M | xx.xx | ||
468,10 | 511,00 | 467,00 | -6,16% | 1,39M | xx.xx | ||
5,0500 | 5,7900 | 5,0300 | -11,87% | 853,23K | xx.xx | ||
68,40 | 72,25 | 68,02 | -5,80% | 511,08K | xx.xx | ||
13,95 | 17,05 | 13,54 | -7,25% | 510,41K | xx.xx | ||
133,00 | 142,80 | 132,00 | -5,67% | 505,46K | xx.xx | ||
13,56 | 15,33 | 13,56 | -9,66% | 456,3K | xx.xx | ||
100,70 | 115,35 | 100,25 | -9,07% | 394,8K | xx.xx | ||
100,75 | 114,90 | 98,05 | -6,84% | 340K | xx.xx | ||
17,00 | 18,55 | 17,00 | -6,08% | 311,87K | xx.xx | ||
48,70 | 52,75 | 47,10 | -6,88% | 296,11K | xx.xx | ||
290,00 | 316,05 | 290,00 | -6,54% | 212,01K | xx.xx | ||
223,50 | 251,80 | 223,40 | -5,95% | 211,2K | xx.xx | ||
1.517,00 | 1.699,00 | 1.487,50 | -5,72% | 195K | xx.xx | ||
106,20 | 106,75 | 99,00 | -5,56% | 135,2K | xx.xx | ||
5,51 | 6,07 | 5,48 | -8,47% | 122,95K | xx.xx | ||
210,00 | 233,50 | 204,35 | -7,51% | 118K | xx.xx | ||
90,00 | 101,50 | 87,00 | -6,98% | 86K | xx.xx | ||
29,66 | 32,00 | 29,25 | -6,85% | 66,54K | xx.xx | ||
144,00 | 155,00 | 144,00 | -7,10% | 64K | xx.xx | ||
148,80 | 181,95 | 146,35 | -8,18% | 47,65K | xx.xx | ||
101,22 | 115,70 | 100,34 | -8,32% | 42,21K | xx.xx | ||
673,80 | 694,40 | 648,00 | -5,98% | 33,84K | xx.xx | ||
47,99 | 54,00 | 47,86 | -7,98% | 26,13K | xx.xx | ||
16,22 | 18,99 | 16,20 | -14,59% | 24K | xx.xx | ||
18,20 | 19,49 | 17,01 | -7,85% | 23,81K | xx.xx | ||
5,03 | 5,80 | 5,03 | -11,75% | 22,68K | xx.xx | ||
137,41 | 165,90 | 136,60 | -6,17% | 17,13K | xx.xx | ||
51,55 | 52,15 | 51,00 | -7,62% | 15K | xx.xx | ||
1.010,00 | 1.115,00 | 972,00 | -6,26% | 12,11K | xx.xx | ||
42,05 | 45,45 | 42,05 | -7,58% | 12K | xx.xx | ||
141,45 | 177,95 | 141,45 | -9,99% | 10,32K | xx.xx | ||
18,50 | 19,03 | 18,50 | -7,50% | 9,6K | xx.xx | ||
46,00 | 49,30 | 46,00 | -19,44% | 9K | xx.xx | ||
56,00 | 56,00 | 56,00 | -8,97% | 6K | xx.xx | ||
238,50 | 240,80 | 231,80 | -6,47% | 5,25K | xx.xx | ||
15,10 | 16,49 | 14,85 | -8,48% | 4,52K | xx.xx | ||
18,66 | 20,27 | 18,55 | -6,09% | 4,46K | xx.xx | ||
143,00 | 154,00 | 142,05 | -7,14% | 3,5K | xx.xx | ||
5,50 | 5,85 | 5,50 | -5,66% | 3,13K | xx.xx | ||
242,60 | 269,80 | 242,60 | -8,56% | 1,54K | xx.xx | ||
6,76 | 7,50 | 6,76 | -9,87% | 1,38K | xx.xx | ||
6,090 | 6,700 | 6,090 | -9,10% | 604 | xx.xx | ||
75,00 | 80,87 | 74,01 | -7,26% | 562 | xx.xx | ||
6,75 | 6,75 | 6,47 | -5,99% | 538 | xx.xx | ||
137,05 | 146,65 | 135,25 | -6,77% | 272 | xx.xx | ||
16,60 | 16,60 | 16,60 | -5,68% | 100 | xx.xx |