Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
12,70 | 12,85 | 12,35 | +2,42% | 637,21M | xx.xx | ||
23,00 | 23,30 | 22,75 | +0,66% | 261,04M | xx.xx | ||
98,90 | 100,60 | 95,55 | +1,85% | 113,03M | xx.xx | ||
125,10 | 126,15 | 122,10 | +2,29% | 70,86M | xx.xx | ||
534,90 | 543,40 | 505,00 | +5,49% | 48,74M | xx.xx | ||
195,50 | 196,00 | 187,30 | +2,12% | 47,92M | xx.xx | ||
223,35 | 228,60 | 203,45 | +7,35% | 38M | xx.xx | ||
262,60 | 266,20 | 258,10 | +1,37% | 31,4M | xx.xx | ||
286,55 | 290,65 | 278,65 | +2,25% | 30,46M | xx.xx | ||
166,40 | 167,10 | 163,50 | +1,31% | 30,13M | xx.xx | ||
441,00 | 445,45 | 421,00 | +4,61% | 29,24M | xx.xx | ||
163,50 | 164,30 | 159,65 | +2,19% | 28,45M | xx.xx | ||
811,40 | 822,00 | 799,50 | +1,18% | 27,91M | xx.xx | ||
201,30 | 201,75 | 193,80 | +4,44% | 23,5M | xx.xx | ||
557,50 | 598,50 | 554,05 | -3,34% | 22,84M | xx.xx | ||
1.483,50 | 1.496,95 | 1.480,35 | -1,50% | 20,84M | xx.xx | ||
355,55 | 363,80 | 352,10 | -0,20% | 20,01M | xx.xx | ||
1.126,50 | 1.132,00 | 1.116,05 | -0,48% | 19,91M | xx.xx | ||
301,25 | 302,85 | 292,00 | +2,03% | 18,75M | xx.xx | ||
464,60 | 471,40 | 455,10 | +1,89% | 16,97M | xx.xx | ||
432,00 | 441,20 | 430,10 | -1,01% | 13,89M | xx.xx | ||
452,20 | 468,40 | 428,70 | +3,58% | 13,73M | xx.xx | ||
342,00 | 342,50 | 319,50 | +6,15% | 13,02M | xx.xx | ||
1.433,35 | 1.474,40 | 1.209,15 | +15,60% | 12,38M | xx.xx | ||
559,85 | 617,95 | 553,15 | -4,14% | 11,18M | xx.xx | ||
440,90 | 444,70 | 438,20 | +0,12% | 10,51M | xx.xx | ||
1.648,00 | 1.657,45 | 1.636,10 | +0,25% | 9,85M | xx.xx | ||
1.323,15 | 1.333,55 | 1.262,00 | -4,75% | 9,13M | xx.xx | ||
595,00 | 598,50 | 573,50 | +1,97% | 8,68M | xx.xx | ||
544,45 | 569,00 | 530,00 | -14,69% | 8,43M | xx.xx | ||
1.132,00 | 1.135,45 | 1.118,25 | +0,38% | 8,18M | xx.xx | ||
633,90 | 634,45 | 615,10 | +2,21% | 7,68M | xx.xx | ||
1.013,90 | 1.015,00 | 977,00 | +2,56% | 7,52M | xx.xx | ||
1.313,95 | 1.334,00 | 1.307,30 | -1,28% | 6,83M | xx.xx | ||
1.428,00 | 1.439,75 | 1.425,60 | -0,90% | 6,23M | xx.xx | ||
928,00 | 973,60 | 847,55 | +9,38% | 5,45M | xx.xx | ||
850,80 | 864,70 | 846,50 | -0,60% | 5,42M | xx.xx | ||
1.446,30 | 1.455,00 | 1.431,40 | -0,43% | 5,28M | xx.xx | ||
2.835,00 | 2.865,90 | 2.795,00 | +1,14% | 4,72M | xx.xx | ||
1.242,05 | 1.279,80 | 1.159,05 | -0,14% | 4,69M | xx.xx | ||
3.482,75 | 3.497,40 | 3.367,80 | +1,60% | 4,12M | xx.xx | ||
1.968,00 | 2.059,95 | 1.851,00 | +6,77% | 2,67M | xx.xx | ||
3.254,00 | 3.281,00 | 3.238,45 | -0,52% | 2,05M | xx.xx | ||
3.861,00 | 3.883,20 | 3.671,00 | +3,93% | 1,99M | xx.xx | ||
2.848,35 | 2.905,00 | 2.821,00 | -2,22% | 1,65M | xx.xx | ||
4.588,00 | 4.662,00 | 4.414,65 | +2,49% | 1,31M | xx.xx | ||
3.968,10 | 3.984,30 | 3.938,60 | -0,27% | 1,25M | xx.xx | ||
6.053,00 | 6.114,95 | 5.952,70 | -3,27% | 988,03K | xx.xx | ||
6.805,90 | 6.879,55 | 6.785,00 | -0,97% | 725,78K | xx.xx | ||
12.529,55 | 12.559,95 | 12.325,00 | +1,34% | 399,57K | xx.xx |