Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
63,40 | 64,45 | 55,00 | +16,76% | 8,74M | xx.xx | ||
6,90 | 6,90 | 6,60 | +9,52% | 5,3M | xx.xx | ||
17,95 | 18,05 | 16,40 | +17,70% | 5,11M | xx.xx | ||
943,70 | 973,60 | 847,55 | +11,23% | 4,43M | xx.xx | ||
235,30 | 237,40 | 212,25 | +10,44% | 2,4M | xx.xx | ||
158,75 | 159,70 | 137,50 | +13,35% | 2,01M | xx.xx | ||
18,04 | 18,04 | 13,44 | +17,83% | 872,09K | xx.xx | ||
16,72 | 16,72 | 16,00 | +10,00% | 738,21K | xx.xx | ||
30,96 | 30,96 | 27,52 | +20,00% | 684,66K | xx.xx | ||
105,75 | 110,00 | 94,75 | +14,63% | 626,34K | xx.xx | ||
142,70 | 146,55 | 121,05 | +16,82% | 612,8K | xx.xx | ||
63,75 | 64,50 | 53,12 | +17,53% | 506,65K | xx.xx | ||
13,25 | 13,55 | 11,53 | +17,26% | 472,01K | xx.xx | ||
278,85 | 278,85 | 253,05 | +10,00% | 332K | xx.xx | ||
249,20 | 249,20 | 205,05 | +19,98% | 244,8K | xx.xx | ||
52,20 | 52,20 | 48,50 | +9,99% | 228K | xx.xx | ||
285,00 | 285,00 | 275,00 | +10,00% | 214,8K | xx.xx | ||
299,00 | 308,00 | 262,00 | +13,41% | 211K | xx.xx | ||
942,80 | 974,00 | 848,95 | +11,05% | 205,46K | xx.xx | ||
175,45 | 175,45 | 151,35 | +10,00% | 177,26K | xx.xx | ||
244,75 | 247,80 | 210,05 | +17,84% | 167,25K | xx.xx | ||
165,15 | 174,70 | 151,50 | +11,14% | 124,8K | xx.xx | ||
158,40 | 158,40 | 137,90 | +13,59% | 121,32K | xx.xx | ||
105,80 | 110,20 | 94,85 | +15,00% | 118,2K | xx.xx | ||
95,68 | 96,80 | 84,90 | +10,93% | 89,16K | xx.xx | ||
234,50 | 236,30 | 213,25 | +10,02% | 81K | xx.xx | ||
51,66 | 51,66 | 47,99 | +20,00% | 79,31K | xx.xx | ||
99,00 | 106,60 | 88,50 | +11,42% | 76,8K | xx.xx | ||
51,73 | 51,73 | 43,06 | +20,00% | 67,3K | xx.xx | ||
60,50 | 65,99 | 55,48 | +10,00% | 66K | xx.xx | ||
175,90 | 175,90 | 155,55 | +9,97% | 52,36K | xx.xx | ||
1.268,50 | 1.268,50 | 1.125,35 | +10,00% | 51,51K | xx.xx | ||
74,80 | 74,80 | 69,80 | +10,00% | 45,6K | xx.xx | ||
47,08 | 47,08 | 36,63 | +19,98% | 41,28K | xx.xx | ||
4,05 | 4,07 | 3,70 | +9,46% | 30,41K | xx.xx | ||
13,50 | 13,50 | 12,55 | +9,93% | 29,72K | xx.xx | ||
30,15 | 30,15 | 28,60 | +10,00% | 19,48K | xx.xx | ||
134,95 | 135,00 | 114,57 | +17,69% | 15,53K | xx.xx | ||
1.267,50 | 1.267,50 | 1.130,95 | +10,00% | 13,7K | xx.xx | ||
10,89 | 10,99 | 10,50 | +12,97% | 11,35K | xx.xx | ||
52,92 | 52,92 | 52,00 | +20,00% | 10K | xx.xx | ||
283,70 | 299,00 | 257,00 | +11,19% | 7,29K | xx.xx | ||
2.445,00 | 2.463,20 | 2.200,00 | +9,19% | 2,78K | xx.xx | ||
154,20 | 154,20 | 154,20 | +20,00% | 2,4K | xx.xx | ||
179,00 | 179,00 | 167,80 | +15,11% | 2K | xx.xx | ||
8,65 | 8,66 | 8,65 | +9,77% | 1,13K | xx.xx | ||
39,22 | 39,22 | 35,66 | +9,98% | 840 | xx.xx | ||
30,80 | 30,80 | 30,80 | +10,00% | 192 | xx.xx | ||
10,84 | 11,03 | 10,84 | +9,61% | 121 | xx.xx | ||
10,66 | 10,66 | 10,66 | +9,78% | 21 | xx.xx |