Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
776,6 | 786,2 | 740,2 | -10,78% | 20,58M | xx.xx | ||
1.002,5 | 1.019,0 | 976,8 | -7,88% | 13,89M | xx.xx | ||
1.351,0 | 1.404,0 | 1.345,0 | -11,34% | 9,59M | xx.xx | ||
193,0 | 201,0 | 188,0 | -5,83% | 9,01M | xx.xx | ||
67,0 | 76,0 | 65,0 | -8,33% | 8,26M | xx.xx | ||
329,0 | 358,0 | 324,0 | -11,56% | 7,13M | xx.xx | ||
1.834,0 | 1.964,0 | 1.831,0 | -7,25% | 5,83M | xx.xx | ||
276,0 | 292,0 | 272,0 | -5,82% | 3,66M | xx.xx | ||
1.359,0 | 1.405,5 | 1.356,0 | -8,07% | 2,98M | xx.xx | ||
1.698,0 | 1.773,5 | 1.663,5 | -8,62% | 2,92M | xx.xx | ||
2.932,5 | 3.000,0 | 2.870,0 | -7,13% | 2,83M | xx.xx | ||
1.117,0 | 1.157,0 | 1.112,0 | -11,09% | 2,71M | xx.xx | ||
1.621,5 | 1.693,0 | 1.620,5 | -5,53% | 1,95M | xx.xx | ||
391,0 | 401,0 | 379,0 | -14,63% | 1,86M | xx.xx | ||
1.333,00 | 1.492,00 | 1.313,00 | -11,47% | 1,85M | xx.xx | ||
243,00 | 267,00 | 234,00 | -6,54% | 1,73M | xx.xx | ||
5.180,0 | 5.370,0 | 5.070,0 | -9,76% | 1,29M | xx.xx | ||
2.916,0 | 3.345,0 | 2.915,0 | -9,88% | 768,8K | xx.xx | ||
4.100,0 | 4.275,0 | 4.070,0 | -8,09% | 586,2K | xx.xx | ||
1.002,0 | 1.045,0 | 997,0 | -6,02% | 518,1K | xx.xx | ||
3.925,0 | 4.025,0 | 3.900,0 | -10,07% | 514,8K | xx.xx | ||
3.450,0 | 3.578,0 | 3.447,0 | -5,58% | 513,7K | xx.xx | ||
1.359,0 | 1.400,0 | 1.342,0 | -11,70% | 505,7K | xx.xx | ||
5.130,0 | 5.230,0 | 5.030,0 | -6,23% | 415,5K | xx.xx | ||
546,0 | 565,0 | 537,0 | -5,90% | 343,9K | xx.xx | ||
1.938,00 | 2.099,00 | 1.920,00 | -9,82% | 315,8K | xx.xx | ||
463,0 | 479,0 | 462,0 | -7,04% | 313,2K | xx.xx | ||
3.210,0 | 3.230,0 | 3.160,0 | -6,30% | 273,1K | xx.xx | ||
1.569,00 | 1.665,00 | 1.555,00 | -7,65% | 259,6K | xx.xx | ||
1.688,0 | 1.747,0 | 1.667,0 | -7,37% | 225,2K | xx.xx | ||
1.605,0 | 1.688,0 | 1.599,0 | -5,88% | 210,4K | xx.xx | ||
326,0 | 346,0 | 326,0 | -11,65% | 194,2K | xx.xx | ||
2.186,0 | 2.254,0 | 2.180,0 | -6,39% | 191,9K | xx.xx | ||
3.065,0 | 3.180,0 | 3.000,0 | -11,45% | 182,6K | xx.xx | ||
1.234,0 | 1.325,0 | 1.231,0 | -7,42% | 163,7K | xx.xx | ||
3.855,0 | 4.075,0 | 3.850,0 | -6,78% | 139,7K | xx.xx | ||
739,0 | 783,0 | 734,0 | -6,93% | 90,4K | xx.xx | ||
1.131,00 | 1.212,00 | 1.105,00 | -6,14% | 84,7K | xx.xx | ||
1.810,0 | 1.920,0 | 1.795,0 | -5,99% | 82,7K | xx.xx | ||
2.800,0 | 2.960,0 | 2.760,0 | -6,81% | 79,9K | xx.xx | ||
1.647,0 | 1.690,0 | 1.509,0 | -12,38% | 64,3K | xx.xx | ||
1.952,00 | 2.129,00 | 1.941,00 | -5,70% | 45K | xx.xx | ||
5.300,0 | 5.570,0 | 5.260,0 | -7,48% | 42,5K | xx.xx | ||
3.420,00 | 3.550,00 | 3.420,00 | -5,52% | 32,2K | xx.xx | ||
1.227,00 | 1.274,00 | 1.140,00 | -10,04% | 31,9K | xx.xx | ||
558,0 | 574,0 | 556,0 | -6,57% | 24K | xx.xx | ||
3.930,0 | 4.195,0 | 3.895,0 | -6,67% | 14,2K | xx.xx | ||
2.445,00 | 2.530,00 | 2.445,00 | -5,78% | 9,9K | xx.xx | ||
2.226,00 | 2.400,00 | 2.226,00 | -7,25% | 2,1K | xx.xx | ||
4.598,0 | 4.660,0 | 4.560,0 | -15,22% | 0 | xx.xx |