Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
168,6 | 170,6 | 168,5 | -0,71% | 54,13M | xx.xx | ||
286,0 | 289,0 | 228,0 | +19,67% | 39,7M | xx.xx | ||
967,6 | 993,8 | 956,2 | -1,56% | 36,54M | xx.xx | ||
2.132,5 | 2.236,5 | 2.108,5 | -1,50% | 22,52M | xx.xx | ||
1.391,0 | 1.439,0 | 1.384,5 | -2,86% | 21,1M | xx.xx | ||
4.810,00 | 4.849,00 | 4.675,00 | +2,14% | 20,32M | xx.xx | ||
1.546,0 | 1.565,5 | 1.545,5 | -0,83% | 17,14M | xx.xx | ||
893,9 | 921,9 | 891,5 | -3,65% | 13,22M | xx.xx | ||
3.542,0 | 3.574,0 | 3.529,0 | -1,58% | 13,03M | xx.xx | ||
3.399,0 | 3.446,0 | 3.391,0 | -1,96% | 10,01M | xx.xx | ||
1.606,0 | 1.638,0 | 1.585,0 | -1,05% | 9,97M | xx.xx | ||
7.415,0 | 7.884,0 | 7.381,0 | -4,43% | 9,13M | xx.xx | ||
2.538,0 | 2.586,5 | 2.535,5 | -2,20% | 6,84M | xx.xx | ||
2.308,0 | 2.372,5 | 2.305,5 | -1,37% | 5,75M | xx.xx | ||
1.738,0 | 1.765,0 | 1.735,0 | -2,00% | 5,09M | xx.xx | ||
5.802,0 | 5.917,0 | 5.796,0 | -1,71% | 4,46M | xx.xx | ||
4.369,0 | 4.425,0 | 4.302,0 | +2,13% | 4,46M | xx.xx | ||
5.173,0 | 5.232,0 | 5.135,0 | -0,94% | 3,98M | xx.xx | ||
6.220,0 | 6.410,0 | 5.980,0 | 0,00% | 3,76M | xx.xx | ||
42.230,0 | 42.660,0 | 42.110,0 | -0,38% | 3,74M | xx.xx | ||
4.229,0 | 4.346,0 | 4.217,0 | -1,77% | 3,64M | xx.xx | ||
2.875,0 | 2.921,0 | 2.850,0 | -1,34% | 3,28M | xx.xx | ||
12.185,0 | 12.495,0 | 12.185,0 | -3,90% | 3,11M | xx.xx | ||
2.995,0 | 3.008,0 | 2.984,0 | -0,37% | 3M | xx.xx | ||
10.970,0 | 11.180,0 | 10.570,0 | +3,39% | 2,63M | xx.xx | ||
4.681,0 | 4.786,0 | 4.670,0 | -1,74% | 2,63M | xx.xx | ||
7.997,0 | 8.013,0 | 7.951,0 | -1,00% | 2,3M | xx.xx | ||
4.956,0 | 5.073,0 | 4.955,0 | -1,86% | 2,24M | xx.xx | ||
4.081,0 | 4.097,0 | 4.077,0 | -0,44% | 2,23M | xx.xx | ||
4.213,0 | 4.263,0 | 4.197,0 | -1,45% | 2,21M | xx.xx | ||
4.292,0 | 4.328,0 | 4.288,0 | -0,37% | 2,14M | xx.xx | ||
8.792,0 | 8.896,0 | 8.792,0 | -1,29% | 2,12M | xx.xx | ||
18.320,0 | 18.850,0 | 16.950,0 | +7,51% | 1,92M | xx.xx | ||
4.899,0 | 5.030,0 | 4.860,0 | +3,49% | 1,86M | xx.xx | ||
7.744,0 | 7.812,0 | 7.722,0 | -0,01% | 1,85M | xx.xx | ||
6.975,0 | 7.120,0 | 6.969,0 | -2,06% | 1,84M | xx.xx | ||
5.298,0 | 5.367,0 | 5.287,0 | -0,49% | 1,71M | xx.xx | ||
7.260,0 | 7.415,0 | 7.232,0 | -1,96% | 1,7M | xx.xx | ||
5.552,0 | 5.590,0 | 5.450,0 | -2,60% | 1,61M | xx.xx | ||
7.026,0 | 7.112,0 | 7.013,0 | -0,33% | 1,53M | xx.xx | ||
50.030,0 | 50.370,0 | 49.260,0 | -1,15% | 1,51M | xx.xx | ||
36.500,0 | 37.040,0 | 36.380,0 | -0,92% | 1,46M | xx.xx | ||
14.315,0 | 14.620,0 | 14.295,0 | -2,42% | 1,14M | xx.xx | ||
17.365,0 | 17.460,0 | 17.155,0 | -0,77% | 1,14M | xx.xx | ||
10.935,0 | 11.380,0 | 10.915,0 | -4,08% | 732K | xx.xx | ||
41.100,0 | 42.120,0 | 41.060,0 | -2,40% | 608,5K | xx.xx | ||
30.700,0 | 31.250,0 | 29.800,0 | +3,23% | 533,6K | xx.xx | ||
22.265,0 | 22.405,0 | 22.140,0 | -0,58% | 389,4K | xx.xx | ||
70.120,0 | 71.040,0 | 70.070,0 | -1,64% | 197K | xx.xx | ||
84.530,0 | 84.720,0 | 82.160,0 | -0,77% | 120K | xx.xx |