Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8810 | 1,8980 | 1,8100 | -0,45% | 58,37M | xx.xx | |
IAGderived | 2,070 | 2,150 | 2,025 | -2,95% | 22,63M | xx.xx | |
0,1220 | 0,1260 | 0,1200 | -1,61% | 8,02M | xx.xx | ||
Repsolderived | 14,480 | 14,650 | 14,430 | -0,10% | 3,41M | xx.xx | |
Grifolsderived | 9,286 | 9,530 | 9,250 | -2,46% | 2,64M | xx.xx | |
0,1400 | 0,1610 | 0,1335 | -16,67% | 1,75M | xx.xx | ||
0,6880 | 0,7070 | 0,6820 | -1,01% | 929,31K | xx.xx | ||
Acerinoxderived | 10,150 | 10,230 | 10,050 | -0,49% | 923,77K | xx.xx | |
0,2050 | 0,2095 | 0,2050 | -0,97% | 655,66K | xx.xx | ||
ArcelorMittalderived | 23,960 | 24,340 | 23,690 | -1,72% | 612,97K | xx.xx | |
6,385 | 6,505 | 6,375 | -1,47% | 224,97K | xx.xx | ||
0,974 | 1,050 | 0,948 | -0,81% | 184,2K | xx.xx | ||
1,2300 | 1,3300 | 1,1900 | -5,02% | 179,43K | xx.xx | ||
Atresmediaderived | 4,840 | 4,880 | 4,810 | -0,41% | 143,86K | xx.xx | |
0,8200 | 0,9000 | 0,7900 | -2,38% | 119,89K | xx.xx | ||
3,535 | 3,555 | 3,510 | -0,28% | 90,73K | xx.xx | ||
0,333 | 0,336 | 0,326 | -0,30% | 86,83K | xx.xx | ||
Lar Españaderived | 7,11 | 7,11 | 7,02 | -0,14% | 81,4K | xx.xx | |
Talgoderived | 4,390 | 4,420 | 4,380 | -0,34% | 79,86K | xx.xx | |
2,80 | 2,86 | 2,74 | -2,10% | 62,38K | xx.xx | ||
1,5000 | 1,5000 | 1,4300 | -0,69% | 59,92K | xx.xx | ||
1,952 | 1,978 | 1,940 | -0,91% | 56,11K | xx.xx | ||
eDreamsderived | 6,540 | 6,640 | 6,460 | -0,46% | 55,84K | xx.xx | |
82,800 | 84,350 | 82,200 | -1,95% | 48,85K | xx.xx | ||
31,560 | 31,820 | 31,100 | -0,13% | 37,33K | xx.xx | ||
Neinor Homesderived | 10,80 | 10,90 | 10,74 | -0,37% | 25,58K | xx.xx | |
NH Hotelesderived | 4,125 | 4,190 | 4,115 | -0,12% | 17,63K | xx.xx | |
35,950 | 36,400 | 35,800 | -0,42% | 14,38K | xx.xx | ||
5,440 | 5,600 | 5,160 | -0,37% | 13,19K | xx.xx | ||
2,560 | 2,580 | 2,580 | -0,78% | 10K | xx.xx | ||
6,740 | 6,920 | 6,720 | -2,04% | 9,82K | xx.xx | ||
FCCderived | 13,060 | 13,340 | 13,040 | -1,51% | 9,35K | xx.xx | |
26,520 | 27,480 | 26,060 | -0,15% | 8,59K | xx.xx | ||
5,68 | 5,76 | 5,58 | -1,39% | 5,67K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
3,80 | 3,84 | 3,76 | -1,04% | 4,67K | xx.xx | ||
6,860 | 6,940 | 6,660 | -0,89% | 2,71K | xx.xx | ||
6,19 | 6,49 | 6,00 | -2,06% | 2,69K | xx.xx | ||
9,40 | 9,70 | 9,40 | -2,59% | 2,51K | xx.xx | ||
5,20 | 5,25 | 5,20 | -1,89% | 2,3K | xx.xx | ||
15,10 | 15,10 | 15,10 | -3,82% | 1,35K | xx.xx | ||
8,78 | 8,80 | 8,68 | -0,46% | 1,18K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | -6,02% | 1,06K | xx.xx | ||
1,950 | 1,970 | 1,970 | -0,51% | 1K | xx.xx | ||
3,64 | 3,64 | 3,64 | -2,15% | 824 | xx.xx | ||
13,50 | 13,60 | 13,50 | -4,93% | 370 | xx.xx | ||
6,02 | 6,00 | 6,00 | -0,33% | 286 | xx.xx | ||
4,200 | 4,300 | 4,160 | -0,95% | 137 | xx.xx | ||
9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
0,6950 | 0,6950 | 0,6950 | -0,71% | 0 | xx.xx |