Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,137 | 2,141 | 2,076 | +3,24% | 14,09M | xx.xx | |
OHLderived | 0,406 | 0,406 | 0,388 | +4,91% | 6,01M | xx.xx | |
0,1910 | 0,1930 | 0,1830 | +2,14% | 4,57M | xx.xx | ||
Sacyrderived | 3,551 | 3,560 | 3,496 | +1,75% | 1,78M | xx.xx | |
Repsolderived | 14,723 | 14,735 | 14,390 | +1,68% | 1,53M | xx.xx | |
0,7370 | 0,7400 | 0,6990 | +7,12% | 1,5M | xx.xx | ||
Indraderived | 20,070 | 20,300 | 19,965 | +1,62% | 406,51K | xx.xx | |
Inditexderived | 43,485 | 43,640 | 42,920 | +0,99% | 364,04K | xx.xx | |
Meliá Hotelsderived | 7,575 | 7,680 | 7,505 | +1,27% | 350,76K | xx.xx | |
Amadeusderived | 61,690 | 61,790 | 59,610 | +3,51% | 314,19K | xx.xx | |
Redeia Corporacionderived | 16,300 | 16,325 | 16,025 | +1,37% | 275,81K | xx.xx | |
Talgoderived | 4,435 | 4,460 | 4,420 | +1,03% | 216,11K | xx.xx | |
Naturgy Energyderived | 24,370 | 24,370 | 24,119 | +1,29% | 164,26K | xx.xx | |
1,015 | 1,040 | 0,998 | +4,21% | 141,13K | xx.xx | ||
Almirallderived | 8,965 | 9,005 | 8,700 | +1,13% | 134,47K | xx.xx | |
1,2050 | 1,3000 | 1,2050 | -2,03% | 128,25K | xx.xx | ||
1,52 | 1,55 | 1,46 | +6,29% | 57,25K | xx.xx | ||
Cie Automotivederived | 27,070 | 27,170 | 25,800 | +3,12% | 51,8K | xx.xx | |
2,80 | 3,04 | 2,80 | 0,00% | 29,44K | xx.xx | ||
0,10 | 0,10 | 0,09 | 0,00% | 26,2K | xx.xx | ||
12,310 | 12,300 | 12,102 | +1,55% | 19,07K | xx.xx | ||
1,36 | 1,36 | 1,36 | +5,43% | 15,68K | xx.xx | ||
NH Hotelesderived | 4,205 | 4,305 | 4,095 | +1,94% | 14,13K | xx.xx | |
4,340 | 4,340 | 4,340 | +0,93% | 11,5K | xx.xx | ||
1,390 | 1,390 | 1,350 | +2,96% | 6,21K | xx.xx | ||
2,86 | 2,86 | 2,83 | +2,14% | 5,68K | xx.xx | ||
6,180 | 6,260 | 6,180 | +0,65% | 5,22K | xx.xx | ||
1,030 | 1,030 | 1,010 | +0,98% | 4,95K | xx.xx | ||
3,78 | 3,78 | 3,70 | +2,16% | 3,6K | xx.xx | ||
162,040 | 162,900 | 159,520 | +2,51% | 3,22K | xx.xx | ||
4,16 | 4,16 | 4,16 | +4,52% | 2,5K | xx.xx | ||
2,40 | 2,40 | 2,40 | +1,69% | 2,46K | xx.xx | ||
FCCderived | 13,200 | 13,300 | 13,000 | +1,07% | 2,26K | xx.xx | |
10,250 | 10,250 | 10,100 | +0,99% | 1,91K | xx.xx | ||
3,72 | 3,72 | 3,58 | +2,20% | 1,7K | xx.xx | ||
20,60 | 21,00 | 20,40 | +0,98% | 1,7K | xx.xx | ||
1,79 | 1,79 | 1,79 | +2,29% | 1,38K | xx.xx | ||
8,90 | 8,90 | 8,90 | +4,09% | 1,21K | xx.xx | ||
9,50 | 9,50 | 9,50 | +3,83% | 1,1K | xx.xx | ||
4,86 | 4,86 | 4,78 | +1,25% | 786 | xx.xx | ||
68,50 | 68,70 | 67,30 | +2,24% | 665 | xx.xx | ||
10,400 | 10,400 | 10,100 | +0,97% | 452 | xx.xx | ||
3,780 | 3,720 | 3,720 | +5,00% | 300 | xx.xx | ||
13,40 | 13,40 | 13,40 | +8,94% | 250 | xx.xx | ||
2,80 | 2,80 | 2,80 | +1,45% | 250 | xx.xx | ||
4,300 | 4,300 | 4,160 | +2,38% | 222 | xx.xx | ||
5,25 | 5,25 | 5,25 | +0,96% | 215 | xx.xx | ||
3,700 | 3,700 | 3,700 | +1,65% | 0 | xx.xx | ||
3,800 | 3,800 | 3,800 | +1,06% | 0 | xx.xx | ||
9,650 | 9,650 | 9,650 | +1,05% | 0 | xx.xx |