Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8045 | 1,8275 | 1,7875 | -4,07% | 33,12M | xx.xx | |
Santanderderived | 4,7475 | 4,7625 | 4,7200 | +0,41% | 8,07M | xx.xx | |
IAGderived | 2,133 | 2,135 | 2,076 | +3,04% | 6,74M | xx.xx | |
Telefónicaderived | 4,2270 | 4,2705 | 4,2100 | -1,28% | 5,7M | xx.xx | |
BBVAderived | 10,345 | 10,425 | 10,225 | +1,47% | 5,07M | xx.xx | |
OHLderived | 0,397 | 0,404 | 0,388 | +2,58% | 4,29M | xx.xx | |
0,1202 | 0,1248 | 0,1154 | -1,48% | 4,15M | xx.xx | ||
Unicaja Bancoderived | 1,275 | 1,276 | 1,259 | +0,39% | 3,55M | xx.xx | |
CaixaBankderived | 4,915 | 4,945 | 4,884 | -0,51% | 2,78M | xx.xx | |
0,1900 | 0,1900 | 0,1830 | +1,60% | 2,36M | xx.xx | ||
Grifolsderived | 9,420 | 9,790 | 9,365 | +1,44% | 2,25M | xx.xx | |
Iberdroladerived | 11,870 | 11,935 | 11,845 | -0,21% | 1,34M | xx.xx | |
Sacyrderived | 3,551 | 3,560 | 3,496 | +1,75% | 1,23M | xx.xx | |
Repsolderived | 14,555 | 14,602 | 14,390 | +0,52% | 686,17K | xx.xx | |
0,7180 | 0,7250 | 0,6990 | +4,36% | 661,74K | xx.xx | ||
Solariaderived | 10,970 | 11,020 | 10,695 | +1,01% | 585,3K | xx.xx | |
Bankinterderived | 7,586 | 7,597 | 7,485 | +0,40% | 483,09K | xx.xx | |
Mapfrederived | 2,299 | 2,306 | 2,288 | +0,13% | 469,74K | xx.xx | |
Endesaderived | 17,485 | 17,525 | 17,244 | -0,60% | 410,4K | xx.xx | |
Fluidraderived | 21,020 | 21,210 | 20,420 | -3,04% | 333,12K | xx.xx | |
Ferrovialderived | 36,140 | 36,270 | 35,600 | +1,75% | 297,41K | xx.xx | |
Indraderived | 20,140 | 20,300 | 19,965 | +1,97% | 294,2K | xx.xx | |
2,44 | 2,53 | 2,42 | -1,01% | 255,29K | xx.xx | ||
1,7900 | 1,8060 | 1,7760 | -0,33% | 254,66K | xx.xx | ||
Meliá Hotelsderived | 7,615 | 7,680 | 7,515 | +1,80% | 235,4K | xx.xx | |
26,46 | 26,88 | 26,42 | +0,38% | 231,23K | xx.xx | ||
Amadeusderived | 61,110 | 61,460 | 59,610 | +2,53% | 202,82K | xx.xx | |
ArcelorMittalderived | 23,600 | 23,935 | 23,595 | -1,50% | 198,46K | xx.xx | |
Enagásderived | 14,080 | 14,125 | 14,030 | -0,07% | 193,86K | xx.xx | |
Talgoderived | 4,440 | 4,460 | 4,420 | +1,14% | 180,87K | xx.xx | |
Inditexderived | 43,625 | 43,625 | 42,920 | +1,31% | 168,05K | xx.xx | |
Logistaderived | 25,79 | 26,22 | 25,07 | -0,50% | 166,28K | xx.xx | |
Cellnex Telecomderived | 33,01 | 33,16 | 32,67 | +0,52% | 152,63K | xx.xx | |
Gestampderived | 3,00 | 3,01 | 2,98 | 0,00% | 150,39K | xx.xx | |
6,435 | 6,650 | 6,395 | +0,78% | 123,63K | xx.xx | ||
Colonialderived | 5,740 | 5,793 | 5,740 | -0,43% | 122,3K | xx.xx | |
Applusderived | 12,66 | 12,70 | 12,66 | -0,16% | 121,23K | xx.xx | |
Merlin Propertiesderived | 10,745 | 10,805 | 10,720 | -0,42% | 119,16K | xx.xx | |
Naturgy Energyderived | 24,150 | 24,250 | 24,119 | +0,37% | 103,83K | xx.xx | |
Acerinoxderived | 10,230 | 10,245 | 10,120 | +0,79% | 99,82K | xx.xx | |
Redeia Corporacionderived | 16,075 | 16,140 | 16,025 | -0,03% | 90,85K | xx.xx | |
ACSderived | 38,960 | 39,170 | 38,770 | +0,72% | 82,43K | xx.xx | |
20,52 | 20,76 | 20,36 | -0,77% | 68,25K | xx.xx | ||
Aenaderived | 175,00 | 175,10 | 173,20 | +0,92% | 57,62K | xx.xx | |
82,550 | 83,200 | 79,100 | -0,30% | 38,78K | xx.xx | ||
Accionaderived | 115,900 | 116,800 | 115,800 | -0,26% | 21,74K | xx.xx | |
Vidraladerived | 104,000 | 106,600 | 103,200 | -1,52% | 19,28K | xx.xx | |
31,500 | 31,940 | 31,380 | -0,19% | 15,46K | xx.xx | ||
Viscofanderived | 60,200 | 60,800 | 60,200 | -0,17% | 12,59K | xx.xx | |
162,700 | 162,740 | 159,520 | +2,92% | 2,7K | xx.xx |