Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 168,95 | 176,75 | 179,80 | 167,85 | -4,41% | 67,43M | 168,95-4,41% | 11:59:59 | |
TISC Tata Steel Ltd | 164,75 | 167,40 | 168,40 | 164,50 | -1,58% | 55,01M | 164,75-1,58% | 11:59:59 | |
SAIL Steel Authority of India Ltd. | 164,00 | 164,80 | 168,70 | 163,05 | -0,49% | 39,93M | 164,00-0,49% | 12:00:03 | |
TTPW Tata Power Co. Ltd | 448,95 | 448,00 | 455,30 | 448,50 | +0,21% | 22,44M | 448,95+0,21% | 11:59:58 | |
NTPC NTPC Ltd | 363,00 | 363,00 | 365,45 | 359,30 | 0,00% | 14,56M | 363,000,00% | 11:59:59 |
Nombre | Precio |
---|---|
ADAN Adani Power | 615,00+18,90+3,17% |
SHCM Shree Cement | 24.458,00+312,85+1,30% |
GRAS Grasim Industries | 2.411,00+24,40+1,02% |
PIDI Pidilite Industries | 3.049,00+27,90+0,92% |
APLA APL Apollo Tubes Ltd | 1.565,00+8,85+0,57% |
Nombre | Precio |
---|---|
IOC Indian Oil | 168,95-7,80-4,41% |
PIIL PI Industries | 3.640,00-104,65-2,79% |
TTCH Tata Chemicals | 1.072,10-27,40-2,49% |
HPCL Hindustan Petroleum | 495,30-10,35-2,05% |
ABUJ Ambuja Cements | 619,00-10,65-1,69% |