Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 193,60 | 193,60 | 196,95 | 192,20 | 0,00% | 39,35M | 193,600,00% | 11:59:54 | |
TTPW Tata Power Co. Ltd | 448,95 | 448,00 | 455,30 | 448,50 | +0,21% | 22,44M | 448,95+0,21% | 11:59:58 | |
ITC ITC Ltd | 435,35 | 438,20 | 440,50 | 435,10 | -0,65% | 12,06M | 435,35-0,65% | 12:00:02 | |
MAHM Mahindra & Mahindra Ltd. | 2.159,90 | 2.062,05 | 2.169,00 | 2.073,05 | +4,75% | 5,74M | 2.159,90+4,75% | 11:59:58 | |
BRTI Bharti Airtel Ltd. | 1.324,90 | 1.332,45 | 1.334,80 | 1.319,95 | -0,57% | 5,27M | 1.324,90-0,57% | 11:59:59 |
Nombre | Precio | |
---|---|---|
MAHM Mahindra & Mahindra | 2.159,90 | +97,85 | +4,75%
TREN Trent | 4.414,00 | +99,90 | +2,32%
AVEU Avenue Supermarts | 4.600,40 | +116,60 | +2,60%
HROM Hero MotoCorp | 4.551,00 | +93,30 | +2,09%
BAJA Bajaj Auto | 8.905,35 | +145,25 | +1,66%
Nombre | Precio | |
---|---|---|
IHTL Indian Hotels Co. | 577,50 | -5,10 | -0,88%
ITC ITC | 435,35 | -2,85 | -0,65%
BRTI Bharti Airtel | 1.324,90 | -7,55 | -0,57%
INED Info Edge India | 6.035,00 | -33,90 | -0,56%
UNSP United Spirits | 1.174,00 | -6,50 | -0,55%